WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.18 |
+1.2800 |
+1.91% |
27,771 |
67.7001 - 68.5000 |
45.9700 - 72.0000 |
|
|
$58.04 |
-0.3500 |
-0.6% |
27,818 |
58.0400 - 58.4120 |
54.5000 - 60.8600 |
|
|
$23.44 |
+0.0150 |
+0.06% |
27,893 |
23.4200 - 23.4400 |
22.8100 - 23.8100 |
|
|
$50.31 |
+0.3300 |
+0.66% |
27,923 |
50.0300 - 50.5000 |
41.6200 - 52.7700 |
|
|
$45.38 |
+0.3400 |
+0.75% |
28,006 |
45.1100 - 45.4200 |
38.1400 - 46.6100 |
|
|
$302.43 |
+3.5700 |
+1.19% |
28,016 |
299.8850 - 304.1800 |
244.0700 - 319.4400 |
|
|
$74.55 |
+0.2433 |
+0.33% |
28,029 |
74.2700 - 74.6900 |
61.5000 - 76.9900 |
|
|
$32.12 |
-0.0560 |
-0.17% |
28,091 |
32.1150 - 32.2900 |
28.2800 - 35.4300 |
|
|
$55.47 |
+0.3050 |
+0.55% |
28,246 |
55.4094 - 55.5900 |
44.9600 - 57.2200 |
|
|
$25.31 |
+0.1701 |
+0.68% |
28,371 |
25.2500 - 25.3850 |
22.2300 - 26.4800 |
|
|
$77 |
-0.2000 |
-0.26% |
28,592 |
76.7601 - 77.6600 |
67.5500 - 85.4900 |
|
|
$148.54 |
+1.8510 |
+1.26% |
28,636 |
147.4000 - 148.9800 |
112.5400 - 157.6200 |
|
|
$32.58 |
-0.1211 |
-0.37% |
28,672 |
32.2904 - 32.6500 |
24.7700 - 33.7200 |
|
|
$44.6 |
+0.5000 |
+1.13% |
28,752 |
44.2900 - 44.6800 |
35.1800 - 46.0900 |
|
|
$113.01 |
+0.8600 |
+0.77% |
28,766 |
111.9400 - 113.1875 |
85.1000 - 116.1600 |
|
|
$47.97 |
+0.1900 |
+0.4% |
28,779 |
47.8600 - 48.1700 |
38.4100 - 51.1800 |
|
|
$47.14 |
+0.5200 |
+1.12% |
28,890 |
47.0815 - 47.3000 |
38.6200 - 48.7200 |
|
|
$68.75 |
+0.8400 |
+1.24% |
28,994 |
68.4300 - 68.7900 |
60.3600 - 70.2300 |
|
|
$140.84 |
+2.5300 |
+1.83% |
29,020 |
140.4401 - 140.9900 |
105.3700 - 154.7600 |
|
|
$30.68 |
+0.1500 |
+0.49% |
29,065 |
30.6300 - 30.6900 |
29.0600 - 31.3500 |
|
|
$231.02 |
+2.0300 |
+0.89% |
29,151 |
230.1900 - 231.8500 |
183.2300 - 238.8900 |
|
|
$70.48 |
+0.2975 |
+0.42% |
29,184 |
70.3400 - 71.1700 |
60.6400 - 76.3400 |
|
|
$56.63 |
+0.5600 |
+1% |
29,246 |
56.3800 - 56.6300 |
50.4800 - 57.5500 |
|
|
$12.66 |
+0.0300 |
+0.24% |
29,645 |
12.5700 - 12.7100 |
11.7700 - 21.5100 |
|
|
$41.52 |
+0.4400 |
+1.07% |
29,672 |
41.3500 - 41.6064 |
32.8600 - 42.8900 |
|