WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.43 |
+0.3800 |
+3.15% |
39,206 |
11.9600 - 12.6199 |
4.5900 - 15.0000 |
|
|
$113.58 |
+1.4100 |
+1.26% |
39,227 |
112.6000 - 113.8080 |
85.1000 - 115.7400 |
|
|
$23.81 |
+0.0300 |
+0.13% |
39,336 |
23.7728 - 23.8300 |
23.1400 - 24.6200 |
|
|
$143.65 |
+1.0600 |
+0.74% |
39,458 |
142.6100 - 144.3000 |
130.2700 - 161.4100 |
|
|
$34.13 |
+0.1400 |
+0.41% |
39,929 |
34.0900 - 34.2200 |
28.0400 - 36.3200 |
|
|
$54.69 |
+0.8400 |
+1.56% |
39,982 |
54.1800 - 54.9400 |
45.4200 - 60.2900 |
|
|
$48.97 |
+0.2600 |
+0.53% |
40,072 |
48.7300 - 49.1210 |
41.5000 - 50.1100 |
|
|
$33.34 |
+0.5000 |
+1.52% |
40,195 |
33.0001 - 33.4486 |
24.6900 - 34.7700 |
|
|
$49.44 |
-0.0100 |
-0.02% |
40,463 |
49.4400 - 49.5000 |
48.3700 - 49.9600 |
|
|
$50.59 |
-0.2400 |
-0.47% |
40,465 |
50.4500 - 50.5900 |
42.1500 - 51.5300 |
|
|
$48.2 |
+0.4050 |
+0.85% |
40,496 |
48.0100 - 48.3136 |
39.3100 - 49.9900 |
|
|
$19.66 |
+0.0641 |
+0.33% |
40,733 |
19.6500 - 19.6700 |
18.3800 - 20.1500 |
|
|
$51.65 |
+0.0800 |
+0.16% |
41,005 |
51.4200 - 51.8701 |
40.7300 - 54.2700 |
|
|
$92.32 |
+0.1900 |
+0.21% |
41,828 |
92.3100 - 92.4899 |
88.2900 - 94.2300 |
|
|
$33.18 |
+0.1700 |
+0.51% |
41,853 |
32.7800 - 33.2896 |
29.2500 - 34.2300 |
|
|
$22.2 |
-0.0600 |
-0.27% |
41,967 |
22.1100 - 22.2022 |
21.6800 - 44.5500 |
|
|
$123.71 |
+1.3200 |
+1.08% |
42,022 |
123.1400 - 124.1262 |
96.3900 - 127.5700 |
|
|
$20.44 |
0.0000 |
0% |
42,176 |
20.3984 - 20.4600 |
19.1700 - 20.9300 |
|
|
$20.75 |
+0.0500 |
+0.24% |
42,185 |
20.7300 - 20.7700 |
19.6800 - 21.7700 |
|
|
$31.73 |
+0.2250 |
+0.71% |
42,331 |
31.6200 - 31.8000 |
25.5600 - 33.5300 |
|
|
$71.81 |
+0.6102 |
+0.86% |
42,383 |
71.7000 - 71.9900 |
64.4000 - 75.9100 |
|
|
$34.94 |
+0.4000 |
+1.16% |
42,407 |
34.6052 - 35.0000 |
29.2700 - 36.3400 |
|
|
$28.21 |
-0.0050 |
-0.02% |
42,479 |
28.0800 - 28.2300 |
25.7400 - 28.6000 |
|
|
$29.64 |
+0.6400 |
+2.21% |
42,601 |
29.3700 - 29.6400 |
28.4700 - 45.7200 |
|
|
$20.04 |
+0.0100 |
+0.05% |
42,705 |
20.0200 - 20.0400 |
19.8800 - 20.1300 |
|