WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.81 |
+0.1700 |
+0.34% |
29,458 |
49.7401 - 50.0300 |
36.2900 - 50.3000 |
|
|
$28.95 |
-0.3895 |
-1.33% |
29,467 |
28.9500 - 29.0500 |
23.2900 - 34.7400 |
|
|
$24.66 |
+0.1500 |
+0.61% |
29,887 |
24.6401 - 24.8699 |
22.2500 - 33.3200 |
|
|
$29.01 |
+0.0856 |
+0.3% |
29,916 |
28.9500 - 29.0710 |
24.7800 - 29.3000 |
|
|
$20.28 |
-0.0362 |
-0.18% |
29,926 |
20.1812 - 20.3564 |
18.7400 - 24.2900 |
|
|
$38.66 |
+0.1500 |
+0.39% |
30,122 |
38.6200 - 38.8235 |
30.2900 - 39.5200 |
|
|
$49.97 |
+0.0189 |
+0.04% |
30,175 |
49.8677 - 50.1900 |
36.3700 - 50.7600 |
|
|
$107.32 |
+0.1479 |
+0.14% |
30,242 |
107.3000 - 107.6600 |
85.0400 - 109.5000 |
|
|
$89.12 |
-0.7799 |
-0.87% |
30,428 |
89.0200 - 90.5490 |
78.5000 - 149.5500 |
|
|
$34.35 |
-0.5745 |
-1.64% |
30,449 |
34.3100 - 34.4984 |
27.3200 - 35.1600 |
|
|
$48.1 |
+0.0125 |
+0.03% |
30,468 |
48.0800 - 48.1500 |
46.5100 - 48.5700 |
|
|
$22.25 |
+0.1400 |
+0.63% |
30,680 |
21.7000 - 22.2500 |
4.4800 - 24.1300 |
|
|
$36.83 |
+0.2800 |
+0.77% |
30,688 |
36.7400 - 36.8900 |
29.2800 - 37.1100 |
|
|
$41.99 |
-0.1300 |
-0.31% |
30,710 |
41.9900 - 42.3974 |
29.0800 - 123.9100 |
|
|
$32.1 |
+0.3015 |
+0.95% |
30,771 |
31.9400 - 32.1550 |
28.2800 - 35.0100 |
|
|
$5.57 |
+0.0100 |
+0.18% |
30,798 |
5.5320 - 5.6000 |
4.8500 - 10.5600 |
|
|
$92.71 |
+0.0750 |
+0.08% |
30,815 |
92.6660 - 93.0200 |
74.8000 - 95.2300 |
|
|
$58.06 |
+0.1000 |
+0.17% |
31,181 |
58.0300 - 58.2700 |
43.5400 - 59.5000 |
|
|
$46.34 |
+0.0300 |
+0.06% |
31,218 |
46.3300 - 46.4800 |
37.8300 - 47.6600 |
|
|
$36.07 |
-0.0200 |
-0.06% |
31,266 |
36.0700 - 36.2000 |
34.0000 - 37.9700 |
|
|
$37.77 |
+0.0800 |
+0.21% |
31,286 |
37.7600 - 37.8702 |
32.7100 - 38.5300 |
|
|
$33.77 |
+0.1550 |
+0.46% |
31,701 |
33.6600 - 33.8400 |
26.7800 - 33.6200 |
|
|
$25.89 |
+0.0457 |
+0.18% |
31,815 |
25.6700 - 25.9200 |
20.8100 - 32.5900 |
|
|
$20.06 |
+0.0100 |
+0.05% |
32,139 |
20.0400 - 20.0600 |
19.8800 - 20.1300 |
|
|
$30.43 |
+0.0313 |
+0.1% |
32,177 |
30.4100 - 30.5150 |
25.5900 - 30.7700 |
|