WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.52 |
-0.5200 |
-1.27% |
37,623 |
40.1200 - 40.5700 |
29.3100 - 42.3700 |
|
|
$32.4 |
+0.0591 |
+0.18% |
37,725 |
31.7900 - 32.4700 |
26.0600 - 34.8500 |
|
|
$42.12 |
-0.1400 |
-0.33% |
37,739 |
41.9400 - 42.1200 |
40.3300 - 44.8900 |
|
|
$42.88 |
-0.2754 |
-0.64% |
38,088 |
42.6300 - 43.0100 |
35.3800 - 44.5900 |
|
|
$18.87 |
-0.0600 |
-0.32% |
38,115 |
18.8398 - 18.8750 |
18.4600 - 20.5200 |
|
|
$51.72 |
-0.5308 |
-1.02% |
38,739 |
51.2950 - 51.7153 |
41.3700 - 55.6200 |
|
|
$15.41 |
-0.2100 |
-1.34% |
39,417 |
15.4100 - 15.9700 |
14.4400 - 30.0200 |
|
|
$17.26 |
-0.0500 |
-0.29% |
40,044 |
17.2099 - 17.2700 |
16.3400 - 18.1500 |
|
|
$23.78 |
-0.0300 |
-0.13% |
40,194 |
23.7800 - 23.8200 |
23.1400 - 24.6200 |
|
|
$20.48 |
-0.0600 |
-0.29% |
40,207 |
20.4000 - 20.5300 |
20.3900 - 24.9800 |
|
|
$99.15 |
+0.2650 |
+0.27% |
40,275 |
98.7500 - 99.2300 |
96.4200 - 103.8400 |
|
|
$24.15 |
-0.0500 |
-0.21% |
40,575 |
24.1302 - 24.1700 |
22.5000 - 25.9400 |
|
|
$75.39 |
0.0000 |
0% |
41,016 |
75.3600 - 75.4000 |
74.6200 - 75.4700 |
|
|
$57.59 |
-0.1100 |
-0.19% |
41,344 |
57.4250 - 57.8700 |
56.3500 - 74.0000 |
|
|
$71.6 |
-0.0800 |
-0.11% |
41,545 |
70.8300 - 71.6100 |
69.9300 - 88.0000 |
|
|
$22.18 |
+0.0500 |
+0.23% |
42,825 |
22.1243 - 22.2074 |
21.6800 - 44.5500 |
|
|
$23.9 |
-0.0453 |
-0.19% |
42,958 |
23.8550 - 23.9500 |
22.3300 - 25.0900 |
|
|
$49.68 |
-0.0649 |
-0.13% |
43,002 |
49.6700 - 49.7355 |
48.7100 - 50.1800 |
|
|
$35.34 |
-0.4700 |
-1.31% |
43,161 |
34.3600 - 35.4501 |
25.1200 - 41.3900 |
|
|
$15.2 |
+0.4900 |
+3.33% |
43,222 |
14.4800 - 15.2100 |
8.4600 - 19.0000 |
|
|
$21.28 |
-0.0700 |
-0.33% |
43,402 |
21.2000 - 21.3200 |
20.0500 - 21.8400 |
|
|
$33.31 |
+0.7100 |
+2.18% |
43,491 |
31.4800 - 33.5000 |
28.5500 - 42.4700 |
|
|
$20.49 |
-0.1100 |
-0.53% |
43,537 |
20.3664 - 20.5550 |
18.2700 - 21.9300 |
|
|
$31.14 |
-0.1400 |
-0.45% |
43,577 |
30.8400 - 31.1720 |
27.0600 - 32.6100 |
|
|
$57.24 |
+0.0700 |
+0.12% |
44,506 |
56.5762 - 57.3948 |
47.2700 - 58.5600 |
|