WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.68 |
-0.0700 |
-0.32% |
98,851 |
21.6700 - 21.7100 |
20.6100 - 23.7500 |
|
|
$116.25 |
-0.0700 |
-0.06% |
99,169 |
116.0100 - 116.7600 |
92.7900 - 118.6300 |
|
|
$118.55 |
+0.4700 |
+0.4% |
99,268 |
118.3500 - 118.6800 |
96.7700 - 119.6900 |
|
|
$64.21 |
+0.0700 |
+0.11% |
99,943 |
64.1400 - 64.4094 |
52.8600 - 64.4100 |
|
|
$25.47 |
+0.1600 |
+0.63% |
100,852 |
25.4129 - 25.5100 |
21.6500 - 25.5100 |
|
|
$120.05 |
+0.5500 |
+0.46% |
100,933 |
118.8500 - 120.9199 |
40.0400 - 153.4000 |
|
|
$50.23 |
+0.1100 |
+0.22% |
101,197 |
50.1000 - 50.3500 |
47.9000 - 53.7000 |
|
|
$48.3 |
+0.0300 |
+0.06% |
101,214 |
48.2000 - 48.5170 |
38.6200 - 48.8500 |
|
|
$19.51 |
-0.8500 |
-4.17% |
101,552 |
19.4000 - 20.5900 |
16.7900 - 26.0000 |
|
|
$103.05 |
+0.7200 |
+0.7% |
103,576 |
102.7500 - 103.7400 |
80.9900 - 106.4700 |
|
|
$39.18 |
-0.1400 |
-0.36% |
103,888 |
39.0539 - 39.4300 |
30.9000 - 40.5000 |
|
|
$73.89 |
+0.2700 |
+0.37% |
104,244 |
73.6800 - 74.3400 |
54.2300 - 76.2500 |
|
|
$55.54 |
+0.1300 |
+0.23% |
104,863 |
55.3890 - 55.9999 |
41.0500 - 57.6200 |
|
|
$21 |
+0.0450 |
+0.21% |
105,614 |
20.9050 - 21.0400 |
19.8600 - 21.9700 |
|
|
$52.14 |
-0.0400 |
-0.08% |
105,821 |
52.1300 - 52.1700 |
49.3600 - 53.0200 |
|
|
$20.33 |
-0.0200 |
-0.1% |
105,822 |
20.2801 - 20.3900 |
18.1500 - 20.8500 |
|
|
$42.11 |
-0.1500 |
-0.35% |
106,116 |
42.0449 - 42.3373 |
36.5800 - 43.7000 |
|
|
$28.75 |
+0.0900 |
+0.31% |
106,227 |
28.6950 - 28.8191 |
23.8900 - 28.8200 |
|
|
$51.39 |
-0.0501 |
-0.1% |
106,870 |
51.3700 - 51.4400 |
49.0500 - 51.5600 |
|
|
$31.06 |
+0.0400 |
+0.13% |
107,669 |
31.0000 - 31.2000 |
26.1200 - 31.6400 |
|
|
$86.66 |
+0.2000 |
+0.23% |
109,045 |
86.5100 - 87.0650 |
70.1800 - 89.8700 |
|
|
$16.6 |
+0.0200 |
+0.12% |
109,146 |
16.5100 - 16.8899 |
15.8800 - 24.2800 |
|
|
$35.38 |
+0.0600 |
+0.17% |
109,311 |
35.3150 - 35.6400 |
28.5200 - 37.1400 |
|
|
$115.55 |
+0.2200 |
+0.19% |
109,547 |
115.2800 - 116.0300 |
72.4900 - 116.5300 |
|
|
$28.14 |
-0.2500 |
-0.88% |
110,299 |
28.0601 - 28.6400 |
13.3100 - 28.6400 |
|