WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.36 |
+0.0800 |
+0.14% |
220,547 |
56.2800 - 56.5099 |
44.2400 - 57.1500 |
|
|
$24.36 |
-0.0100 |
-0.04% |
222,466 |
24.3400 - 24.3750 |
24.2800 - 25.7100 |
|
|
$203.81 |
-0.1300 |
-0.06% |
225,515 |
203.0500 - 204.5200 |
141.7900 - 208.3100 |
|
|
$49.05 |
+0.3100 |
+0.64% |
226,490 |
48.8600 - 49.0700 |
40.3800 - 49.2500 |
|
|
$20.3 |
-0.0700 |
-0.34% |
227,162 |
20.2600 - 20.3800 |
18.5600 - 21.0000 |
|
|
$116.98 |
+0.4500 |
+0.39% |
227,664 |
116.8575 - 117.1850 |
96.7700 - 119.6900 |
|
|
$26.55 |
+0.8500 |
+3.31% |
230,621 |
25.9000 - 26.5900 |
14.1100 - 30.4700 |
|
|
$204.58 |
+2.1900 |
+1.08% |
232,089 |
203.2500 - 204.7500 |
172.7500 - 204.8000 |
|
|
$66.1 |
-0.0100 |
-0.02% |
234,793 |
66.0379 - 66.3700 |
54.1700 - 66.9600 |
|
|
$20.99 |
+0.0650 |
+0.31% |
237,393 |
20.9612 - 21.0289 |
19.9700 - 21.8700 |
|
|
$109.05 |
+0.4400 |
+0.41% |
239,176 |
108.8500 - 109.2800 |
93.4600 - 110.3300 |
|
|
$25.15 |
+0.0050 |
+0.02% |
240,883 |
25.1300 - 25.1500 |
24.8200 - 25.2000 |
|
|
$67.16 |
+0.3200 |
+0.48% |
242,971 |
66.8750 - 67.3100 |
49.6500 - 67.3100 |
|
|
$50.16 |
+0.0300 |
+0.06% |
243,101 |
50.1500 - 50.1900 |
49.5100 - 50.8100 |
|
|
$41.76 |
-0.2600 |
-0.62% |
243,403 |
41.7000 - 41.8400 |
29.7600 - 42.3700 |
|
|
$514.67 |
-2.1600 |
-0.42% |
243,487 |
514.5750 - 517.9900 |
382.7000 - 536.6300 |
|
|
$186.26 |
-0.1900 |
-0.1% |
244,431 |
186.1600 - 187.4000 |
148.7500 - 192.4400 |
|
|
$23.89 |
+0.0100 |
+0.04% |
244,574 |
23.8800 - 23.8900 |
23.7100 - 23.9700 |
|
|
$74.79 |
-0.3800 |
-0.51% |
246,553 |
74.6530 - 74.9655 |
63.4400 - 76.7500 |
|
|
$47.96 |
+0.0600 |
+0.13% |
248,049 |
47.9600 - 48.0400 |
46.5800 - 48.5500 |
|
|
$195.45 |
+0.2200 |
+0.11% |
248,165 |
194.9900 - 196.0300 |
141.1000 - 197.9000 |
|
|
$22.44 |
+0.0900 |
+0.4% |
248,712 |
22.0800 - 22.4400 |
19.8000 - 35.8900 |
|
|
$18.15 |
0.0000 |
0% |
249,173 |
18.1400 - 18.1900 |
17.1900 - 18.5800 |
|
|
$62.57 |
+0.0600 |
+0.1% |
250,139 |
62.5700 - 62.8300 |
49.3300 - 64.5100 |
|
|
$45.13 |
+0.0200 |
+0.04% |
250,899 |
45.0800 - 45.3800 |
36.3300 - 46.8800 |
|