WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.51 |
-0.1400 |
-0.23% |
320,161 |
59.4700 - 59.5620 |
59.6200 - 69.7000 |
|
|
$55.77 |
+0.1800 |
+0.32% |
323,157 |
55.3650 - 55.7950 |
51.1100 - 57.3800 |
|
|
$40.37 |
-0.2400 |
-0.59% |
325,528 |
39.8612 - 40.4450 |
33.6600 - 41.8800 |
|
|
$22.87 |
-0.0100 |
-0.04% |
326,572 |
22.7900 - 22.8700 |
22.1600 - 23.0500 |
|
|
$34.52 |
-0.1400 |
-0.4% |
327,180 |
34.1350 - 34.5782 |
29.8900 - 35.9600 |
|
|
$49.28 |
-0.0700 |
-0.14% |
328,424 |
49.2400 - 49.3000 |
48.3600 - 51.0600 |
|
|
$33.67 |
+0.1000 |
+0.3% |
330,127 |
32.3600 - 33.6800 |
23.2000 - 49.7100 |
|
|
$112.32 |
-0.5100 |
-0.45% |
330,172 |
110.2300 - 112.4800 |
87.7000 - 118.4500 |
|
|
$109.32 |
-0.4000 |
-0.36% |
330,334 |
108.4527 - 109.9000 |
93.4600 - 110.3300 |
|
|
$83.51 |
-0.3400 |
-0.41% |
330,644 |
82.3400 - 83.6500 |
68.6400 - 87.7900 |
|
|
$30.2 |
+0.0700 |
+0.23% |
331,143 |
29.7200 - 30.2200 |
26.1200 - 31.6400 |
|
|
$15.08 |
+0.0400 |
+0.27% |
334,528 |
15.0099 - 15.0800 |
14.1800 - 20.4300 |
|
|
$27.81 |
-0.1100 |
-0.39% |
337,020 |
27.5450 - 27.8601 |
23.8900 - 28.5800 |
|
|
$27.35 |
-0.3700 |
-1.33% |
338,085 |
26.5900 - 27.4500 |
16.9300 - 30.9900 |
|
|
$61.68 |
-0.2700 |
-0.44% |
339,570 |
60.9700 - 61.7900 |
49.6300 - 64.3300 |
|
|
$25.02 |
+0.1500 |
+0.6% |
343,131 |
25.0100 - 25.1600 |
21.0300 - 27.0300 |
|
|
$20 |
-0.1900 |
-0.94% |
344,633 |
19.9000 - 20.1600 |
17.9400 - 21.5000 |
|
|
$21.98 |
-0.1800 |
-0.81% |
346,873 |
21.9000 - 22.1200 |
18.9500 - 25.1800 |
|
|
$86.52 |
+0.1500 |
+0.17% |
347,614 |
86.0000 - 86.8200 |
74.0500 - 91.1600 |
|
|
$104.42 |
-0.0900 |
-0.09% |
349,347 |
104.3900 - 104.5199 |
102.5000 - 105.5800 |
|
|
$29.56 |
-0.8500 |
-2.8% |
349,779 |
28.7126 - 30.4600 |
10.3300 - 31.4400 |
|
|
$15.38 |
+0.3000 |
+1.99% |
352,676 |
15.3500 - 15.8400 |
15.0000 - 23.9900 |
|
|
$67.76 |
-0.0300 |
-0.04% |
354,925 |
67.0400 - 67.8900 |
59.2000 - 69.5100 |
|
|
$139.45 |
-0.5000 |
-0.36% |
355,032 |
137.7500 - 139.6800 |
114.7000 - 145.1900 |
|
|
$22.05 |
-0.0400 |
-0.18% |
355,478 |
22.0050 - 22.0700 |
19.8400 - 22.2200 |
|