WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.77 |
+0.1000 |
+0.22% |
381,592 |
44.7300 - 44.8100 |
43.0500 - 47.2700 |
|
|
$43.74 |
+0.1300 |
+0.3% |
388,612 |
43.6900 - 43.7600 |
41.5800 - 46.9400 |
|
|
$108.98 |
+0.5200 |
+0.48% |
392,388 |
108.4900 - 109.4700 |
85.2400 - 114.6000 |
|
|
$19.73 |
+0.0400 |
+0.2% |
394,884 |
19.7150 - 19.7400 |
19.0700 - 20.3500 |
|
|
$17.92 |
+0.0300 |
+0.17% |
394,996 |
17.9100 - 17.9300 |
17.1900 - 18.5800 |
|
|
$216.56 |
+1.1600 |
+0.54% |
395,205 |
215.0600 - 217.1400 |
174.8400 - 229.5400 |
|
|
$58.65 |
-0.8600 |
-1.45% |
396,642 |
58.6500 - 59.0500 |
58.6500 - 69.7000 |
|
|
$21.76 |
-0.1600 |
-0.73% |
397,647 |
21.7600 - 22.2900 |
20.4800 - 29.9600 |
|
|
$26.25 |
-0.2200 |
-0.83% |
403,106 |
25.9700 - 26.3300 |
20.7300 - 27.1100 |
|
|
$87.12 |
-0.1700 |
-0.19% |
403,145 |
86.8500 - 87.4100 |
71.2700 - 90.6400 |
|
|
$41.92 |
+0.0100 |
+0.02% |
406,149 |
40.7500 - 42.0200 |
25.0200 - 44.9900 |
|
|
$14.57 |
0.0000 |
0% |
406,889 |
14.5400 - 14.6800 |
13.0300 - 15.3800 |
|
|
$133.49 |
-1.0700 |
-0.8% |
407,476 |
132.1300 - 133.9693 |
105.5100 - 137.9200 |
|
|
$28.06 |
+0.1800 |
+0.65% |
410,661 |
27.9280 - 28.1150 |
24.3400 - 28.4300 |
|
|
$16.38 |
+0.0800 |
+0.49% |
411,437 |
16.3000 - 16.3800 |
15.8500 - 18.4700 |
|
|
$23.41 |
0.0000 |
0% |
421,249 |
23.4000 - 23.4850 |
21.6900 - 24.2800 |
|
|
$52.61 |
+0.1200 |
+0.23% |
421,531 |
52.3700 - 53.0500 |
36.1900 - 53.7900 |
|
|
$179.68 |
+2.2500 |
+1.27% |
421,929 |
177.5650 - 180.2500 |
134.9200 - 190.6300 |
|
|
$50.02 |
-0.4300 |
-0.85% |
421,967 |
49.5200 - 50.1950 |
40.2400 - 51.7000 |
|
|
$57.11 |
+0.4500 |
+0.79% |
427,766 |
56.9000 - 57.2100 |
47.1100 - 58.2100 |
|
|
$14.56 |
+0.5343 |
+3.81% |
429,677 |
14.5387 - 14.6200 |
14.1800 - 20.4300 |
|
|
$22.98 |
-0.8600 |
-3.61% |
430,797 |
22.9800 - 23.8800 |
14.1100 - 30.8400 |
|
|
$29.76 |
+0.2000 |
+0.68% |
432,433 |
29.1800 - 30.3672 |
10.3300 - 31.4400 |
|
|
$30.21 |
+0.7200 |
+2.44% |
433,916 |
29.7300 - 30.2100 |
25.6000 - 30.2100 |
|
|
$68.2 |
+0.3500 |
+0.52% |
435,526 |
68.1600 - 68.4600 |
62.9500 - 76.6300 |
|