WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$71.28 |
-0.4900 |
-0.68% |
75,235 |
70.5100 - 71.4473 |
55.3300 - 76.1000 |
|
|
$21.26 |
+0.2006 |
+0.95% |
75,276 |
21.2100 - 21.5300 |
18.9000 - 27.7500 |
|
|
$24.69 |
-0.1700 |
-0.68% |
75,577 |
24.4600 - 24.7500 |
22.5200 - 27.5900 |
|
|
$46.98 |
-0.1600 |
-0.34% |
76,045 |
46.8600 - 47.4300 |
40.2800 - 47.7100 |
|
|
$45.08 |
-0.1700 |
-0.38% |
76,290 |
44.9992 - 45.1100 |
43.1400 - 47.3500 |
|
|
$109.63 |
-0.0900 |
-0.08% |
76,706 |
107.8849 - 110.1100 |
72.4900 - 116.5300 |
|
|
$23.51 |
-0.0200 |
-0.08% |
77,364 |
23.4900 - 23.5200 |
22.9200 - 24.1400 |
|
|
$27.33 |
-0.0500 |
-0.18% |
77,420 |
27.0871 - 27.3900 |
24.4100 - 28.8700 |
|
|
$34.47 |
+0.1301 |
+0.38% |
77,505 |
34.0400 - 34.4900 |
28.9200 - 36.5500 |
|
|
$46.05 |
-0.0700 |
-0.15% |
78,332 |
45.5500 - 46.1100 |
36.8700 - 47.9400 |
|
|
$66.61 |
-0.2200 |
-0.33% |
78,342 |
65.8212 - 66.7200 |
54.0200 - 70.3200 |
|
|
$19.19 |
-0.1000 |
-0.52% |
78,381 |
18.8100 - 19.2198 |
15.7000 - 22.0500 |
|
|
$32.89 |
-0.1500 |
-0.45% |
78,451 |
32.0400 - 33.0000 |
25.1100 - 36.9700 |
|
|
$15.14 |
+0.2600 |
+1.75% |
79,644 |
15.1341 - 15.7000 |
13.8600 - 27.5200 |
|
|
$19.31 |
+0.3359 |
+1.77% |
80,106 |
18.9300 - 19.3100 |
16.8200 - 23.4100 |
|
|
$20.91 |
-0.1500 |
-0.71% |
80,492 |
20.8200 - 20.9500 |
19.6900 - 21.9700 |
|
|
$35.14 |
+0.8974 |
+2.62% |
80,507 |
33.0700 - 35.3200 |
24.6600 - 49.7900 |
|
|
$105.41 |
+0.0400 |
+0.04% |
80,610 |
105.3900 - 105.4200 |
105.2000 - 106.2300 |
|
|
$14.22 |
+0.1550 |
+1.1% |
80,627 |
13.7900 - 14.2600 |
11.8500 - 27.3300 |
|
|
$24.04 |
-0.0700 |
-0.29% |
81,398 |
23.9300 - 24.0500 |
22.6700 - 26.0700 |
|
|
$40.4 |
+0.0200 |
+0.05% |
81,839 |
40.3400 - 40.4000 |
40.0700 - 40.6900 |
|
|
$41.42 |
-0.1100 |
-0.26% |
81,869 |
41.1300 - 41.4200 |
37.7200 - 42.8300 |
|
|
$27.23 |
-0.0100 |
-0.04% |
82,339 |
26.8490 - 27.3300 |
22.6600 - 29.2900 |
|
|
$64.22 |
-0.0200 |
-0.03% |
82,903 |
63.1176 - 64.3900 |
44.1700 - 67.7400 |
|
|
$17.64 |
-0.0800 |
-0.45% |
84,944 |
17.6200 - 17.6500 |
16.1500 - 18.3200 |
|