WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.01 |
-0.1100 |
-1.21% |
27,367 |
8.8800 - 9.0100 |
8.5700 - 14.9500 |
|
|
$54.11 |
-0.4577 |
-0.84% |
27,418 |
53.6050 - 54.1400 |
46.2400 - 57.0000 |
|
|
$26.56 |
-0.1800 |
-0.67% |
27,490 |
26.2100 - 26.5800 |
21.9700 - 28.0500 |
|
|
$24.26 |
-0.0100 |
-0.04% |
28,132 |
24.2302 - 24.2600 |
23.8300 - 24.5900 |
|
|
$77.2 |
+0.7000 |
+0.92% |
28,160 |
75.5200 - 77.2500 |
67.5500 - 85.4900 |
|
|
$99.75 |
-0.0900 |
-0.09% |
28,171 |
98.1772 - 100.0300 |
77.1100 - 102.5500 |
|
|
$113.34 |
-1.0900 |
-0.95% |
28,178 |
110.8800 - 113.7300 |
77.3000 - 123.8800 |
|
|
$48.94 |
-1.1800 |
-2.35% |
28,235 |
47.9800 - 49.7500 |
40.1000 - 62.4500 |
|
|
$105.32 |
-2.3154 |
-2.15% |
28,241 |
103.6950 - 107.6300 |
75.3900 - 127.5000 |
|
|
$38.4 |
-0.0200 |
-0.05% |
28,424 |
38.1600 - 38.5599 |
36.5400 - 41.9300 |
|
|
$27.09 |
-0.2105 |
-0.77% |
28,472 |
26.7600 - 27.0900 |
25.6800 - 38.9300 |
|
|
$59.94 |
-0.6800 |
-1.12% |
28,477 |
59.4100 - 60.0600 |
52.9300 - 63.8500 |
|
|
$32.71 |
-0.0334 |
-0.1% |
28,488 |
32.4087 - 32.7800 |
26.7800 - 33.5700 |
|
|
$59.13 |
-0.6250 |
-1.05% |
28,685 |
58.3100 - 59.2500 |
46.7400 - 64.6400 |
|
|
$54.9 |
-0.2000 |
-0.36% |
28,710 |
54.3600 - 54.9300 |
48.2800 - 56.5800 |
|
|
$50.26 |
0.0000 |
0% |
28,721 |
50.2300 - 50.2586 |
49.6700 - 50.3600 |
|
|
$21.87 |
-0.0900 |
-0.41% |
28,745 |
21.8363 - 21.8800 |
21.3200 - 24.2100 |
|
|
$22.05 |
-0.0300 |
-0.14% |
29,055 |
21.9800 - 22.0700 |
21.0500 - 22.7300 |
|
|
$19.51 |
-0.0750 |
-0.38% |
29,074 |
19.4712 - 19.5199 |
19.0200 - 21.5100 |
|
|
$65.58 |
0.0000 |
0% |
29,101 |
64.7100 - 65.6000 |
56.4900 - 69.1900 |
|
|
$220.63 |
+5.0900 |
+2.36% |
29,135 |
214.5000 - 221.6200 |
165.0000 - 241.7200 |
|
|
$30.48 |
+0.1650 |
+0.54% |
29,680 |
30.4400 - 30.5200 |
27.4300 - 31.5100 |
|
|
$61.23 |
-0.3561 |
-0.58% |
29,690 |
60.8100 - 61.3649 |
47.2100 - 64.3200 |
|
|
$51.25 |
-0.0500 |
-0.1% |
29,752 |
51.2100 - 51.2510 |
49.0500 - 51.5600 |
|
|
$45.04 |
-0.1200 |
-0.27% |
30,130 |
44.6300 - 45.1000 |
38.1400 - 46.6100 |
|