WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.07 |
-0.0901 |
-0.98% |
66,095 |
9.0100 - 9.1050 |
8.1100 - 9.5700 |
|
|
$92.13 |
-0.2100 |
-0.23% |
66,524 |
91.7550 - 92.1700 |
88.2900 - 94.2300 |
|
|
$26.19 |
-0.1300 |
-0.49% |
66,716 |
25.8889 - 26.2300 |
22.0600 - 27.0500 |
|
|
$26.6 |
-0.1400 |
-0.52% |
66,776 |
26.3604 - 26.6500 |
23.9400 - 30.2800 |
|
|
$33.46 |
+0.2600 |
+0.78% |
67,044 |
33.1900 - 33.4800 |
26.5000 - 34.1200 |
|
|
$88.91 |
-0.4000 |
-0.45% |
67,059 |
88.4700 - 89.2600 |
77.9600 - 93.3700 |
|
|
$17.18 |
+0.1900 |
+1.12% |
67,212 |
17.1300 - 17.5300 |
13.9900 - 23.3000 |
|
|
$55.86 |
-0.1800 |
-0.32% |
67,487 |
55.1534 - 55.9700 |
48.1000 - 61.4700 |
|
|
$174.42 |
-0.5700 |
-0.33% |
67,515 |
173.1900 - 174.7800 |
142.3700 - 180.9800 |
|
|
$59.72 |
-0.0300 |
-0.05% |
68,210 |
59.0301 - 59.7200 |
50.7900 - 61.8500 |
|
|
$52.05 |
+0.3500 |
+0.68% |
68,898 |
50.9900 - 52.0769 |
44.8500 - 59.8400 |
|
|
$11.38 |
+0.3800 |
+3.45% |
69,061 |
11.3500 - 11.7975 |
9.6900 - 15.7100 |
|
|
$87.1 |
-0.2500 |
-0.29% |
69,265 |
86.0300 - 87.1900 |
70.7300 - 89.9300 |
|
|
$24.47 |
-0.0600 |
-0.24% |
69,330 |
24.4700 - 24.6500 |
24.2800 - 25.6700 |
|
|
$55.23 |
-0.1900 |
-0.34% |
69,455 |
54.7600 - 55.3400 |
43.5200 - 57.2200 |
|
|
$21.82 |
-0.1232 |
-0.56% |
70,832 |
21.5900 - 21.9400 |
18.6400 - 23.7000 |
|
|
$49.76 |
+0.0100 |
+0.02% |
70,945 |
49.7400 - 49.7800 |
49.7300 - 50.5500 |
|
|
$201.54 |
-0.6100 |
-0.3% |
71,277 |
201.0500 - 203.2023 |
172.7500 - 204.8000 |
|
|
$20.7 |
-0.0345 |
-0.17% |
71,584 |
20.6000 - 20.7000 |
19.6800 - 21.7700 |
|
|
$29.89 |
-0.2300 |
-0.76% |
72,462 |
29.5200 - 29.9050 |
23.7400 - 31.1000 |
|
|
$15.51 |
-0.0800 |
-0.51% |
72,566 |
15.5100 - 15.9300 |
15.3900 - 27.9600 |
|
|
$17.38 |
-0.2800 |
-1.59% |
73,077 |
16.9500 - 17.4390 |
15.5500 - 20.8300 |
|
|
$35.46 |
-0.1601 |
-0.45% |
73,182 |
35.2109 - 35.5300 |
31.5000 - 42.3400 |
|
|
$23.32 |
-0.3337 |
-1.41% |
74,135 |
23.1500 - 23.4100 |
22.2500 - 33.7000 |
|
|
$28.99 |
-0.1314 |
-0.45% |
74,667 |
28.6978 - 29.0450 |
24.6000 - 29.9300 |
|