WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.99 |
+0.4000 |
+0.86% |
66,836 |
46.8086 - 47.1100 |
39.7900 - 48.1300 |
|
|
$18.08 |
-0.0200 |
-0.11% |
67,311 |
17.9039 - 18.1400 |
15.5500 - 20.8300 |
|
|
$42.04 |
+0.3200 |
+0.77% |
67,602 |
41.9100 - 42.0900 |
37.7200 - 42.8300 |
|
|
$87.15 |
+1.0100 |
+1.17% |
68,075 |
85.5100 - 87.7399 |
78.5000 - 149.5500 |
|
|
$87.45 |
+0.6666 |
+0.77% |
68,128 |
87.2733 - 87.8500 |
70.5300 - 91.1400 |
|
|
$7.32 |
-0.0300 |
-0.41% |
68,235 |
7.2000 - 7.3200 |
6.9200 - 10.1200 |
|
|
$27.78 |
+0.2200 |
+0.8% |
68,329 |
27.6500 - 27.8400 |
24.4100 - 28.8700 |
|
|
$21.73 |
-0.1000 |
-0.46% |
68,377 |
21.5700 - 24.0000 |
17.4100 - 26.7000 |
|
|
$67.42 |
+0.5100 |
+0.76% |
69,193 |
67.1450 - 67.7800 |
53.0100 - 70.8500 |
|
|
$23.9 |
+0.0300 |
+0.13% |
69,460 |
23.8700 - 23.9000 |
23.1400 - 24.6200 |
|
|
$44.84 |
-0.0199 |
-0.04% |
69,509 |
44.5300 - 45.1600 |
33.9200 - 49.5000 |
|
|
$73.76 |
+0.5214 |
+0.71% |
69,544 |
73.3700 - 73.8900 |
64.4000 - 75.9100 |
|
|
$64.42 |
+1.6000 |
+2.55% |
69,738 |
63.6484 - 67.9700 |
40.0000 - 100.0000 |
|
|
$33.89 |
+0.3900 |
+1.16% |
70,339 |
33.6500 - 33.8900 |
29.9100 - 35.3700 |
|
|
$19.78 |
+0.0400 |
+0.2% |
70,343 |
19.7500 - 19.7890 |
19.3100 - 19.9700 |
|
|
$35.03 |
+0.6100 |
+1.77% |
70,477 |
34.6702 - 35.0300 |
27.3200 - 35.0300 |
|
|
$98.44 |
+0.9500 |
+0.97% |
72,301 |
98.0130 - 99.3700 |
80.9000 - 102.0300 |
|
|
$114.94 |
+1.9000 |
+1.68% |
72,488 |
114.1563 - 114.9400 |
85.1000 - 115.7400 |
|
|
$48.07 |
+0.4200 |
+0.88% |
72,719 |
47.6013 - 48.0700 |
40.2200 - 49.2500 |
|
|
$49.25 |
+0.8800 |
+1.82% |
72,871 |
49.0418 - 49.4100 |
36.2900 - 50.3000 |
|
|
$66.52 |
+0.2400 |
+0.36% |
72,962 |
66.2700 - 66.7200 |
57.3200 - 70.0100 |
|
|
$53.09 |
+0.6400 |
+1.22% |
73,081 |
52.7601 - 53.8100 |
44.0200 - 88.4800 |
|
|
$32.82 |
+0.2700 |
+0.83% |
73,599 |
32.6300 - 32.8900 |
25.8100 - 33.5300 |
|
|
$57.2 |
+0.2672 |
+0.47% |
73,645 |
56.9800 - 57.4700 |
43.5400 - 59.5000 |
|
|
$43.75 |
0.0000 |
0% |
73,816 |
42.6500 - 43.8800 |
31.0700 - 50.2600 |
|