WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$89.13 |
-0.6200 |
-0.69% |
123,518 |
88.8800 - 89.3501 |
67.6300 - 91.7400 |
|
|
$50.02 |
+0.0200 |
+0.04% |
123,636 |
49.8100 - 50.0300 |
39.3900 - 50.7700 |
|
|
$89.33 |
-0.9900 |
-1.1% |
124,021 |
89.2300 - 89.7200 |
76.7300 - 97.7400 |
|
|
$28.62 |
-0.4300 |
-1.48% |
124,417 |
28.4400 - 28.8200 |
22.1600 - 31.7800 |
|
|
$11.19 |
+0.0200 |
+0.18% |
124,894 |
11.1000 - 11.3200 |
10.7200 - 28.2100 |
|
|
$41.93 |
-0.8006 |
-1.87% |
125,244 |
41.5000 - 42.2000 |
23.3800 - 44.5100 |
|
|
$104.27 |
+0.3900 |
+0.38% |
125,398 |
103.8000 - 104.3600 |
77.1700 - 104.2000 |
|
|
$56.58 |
+0.1400 |
+0.25% |
125,957 |
56.2820 - 56.7400 |
43.6900 - 58.2500 |
|
|
$17.66 |
-0.0200 |
-0.11% |
127,072 |
17.6100 - 17.7400 |
17.1000 - 19.1300 |
|
|
$68.47 |
+0.3800 |
+0.56% |
127,316 |
67.6287 - 68.5457 |
46.0600 - 68.5100 |
|
|
$20.55 |
-0.0650 |
-0.32% |
127,467 |
20.5063 - 20.5800 |
19.0500 - 23.2900 |
|
|
$20.68 |
-0.1000 |
-0.48% |
127,834 |
20.6711 - 20.7600 |
19.3200 - 23.0700 |
|
|
$30.76 |
0.0000 |
0% |
127,912 |
30.6600 - 30.8100 |
24.0500 - 31.1000 |
|
|
$28.86 |
-0.0055 |
-0.02% |
128,407 |
28.7100 - 28.8800 |
21.1000 - 30.3400 |
|
|
$57.2 |
-0.0118 |
-0.02% |
132,365 |
57.1700 - 57.2199 |
53.9200 - 58.0900 |
|
|
$249.78 |
-2.6800 |
-1.06% |
132,426 |
248.8001 - 250.6100 |
195.6300 - 262.0900 |
|
|
$88.04 |
+0.0450 |
+0.05% |
132,912 |
87.5500 - 88.0350 |
69.4400 - 89.6500 |
|
|
$46.23 |
-0.0900 |
-0.19% |
133,677 |
46.2200 - 46.2700 |
44.0700 - 48.2700 |
|
|
$24.4 |
+0.0370 |
+0.15% |
133,886 |
24.3800 - 24.4000 |
24.2800 - 25.7100 |
|
|
$93.24 |
+0.1000 |
+0.11% |
134,047 |
91.0000 - 94.0000 |
25.3400 - 113.4600 |
|
|
$16.75 |
-0.0550 |
-0.33% |
134,780 |
16.7300 - 16.8700 |
14.0200 - 17.4000 |
|
|
$58.54 |
-0.5700 |
-0.96% |
135,168 |
58.3400 - 58.5599 |
56.3500 - 74.0000 |
|
|
$51.32 |
-0.0100 |
-0.02% |
135,726 |
51.2900 - 51.3400 |
49.0500 - 51.5600 |
|
|
$43.69 |
+0.1400 |
+0.32% |
135,934 |
43.3200 - 43.7300 |
34.4500 - 43.6800 |
|
|
$22.55 |
-0.0250 |
-0.11% |
136,878 |
22.5200 - 22.5600 |
21.4100 - 24.0300 |
|