WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.77 |
-0.5500 |
-0.83% |
170,466 |
65.4100 - 66.1500 |
57.3200 - 70.0100 |
|
|
$22.95 |
+0.0800 |
+0.35% |
171,304 |
22.5800 - 23.0400 |
17.1800 - 25.5300 |
|
|
$84.91 |
-0.4900 |
-0.57% |
171,681 |
84.2600 - 85.2600 |
67.6900 - 88.6300 |
|
|
$37.46 |
-0.5700 |
-1.5% |
172,873 |
36.2400 - 37.5551 |
25.5100 - 40.3700 |
|
|
$62.11 |
-0.1800 |
-0.29% |
173,573 |
61.3448 - 62.1690 |
52.8600 - 64.1700 |
|
|
$21.86 |
-0.0300 |
-0.14% |
173,725 |
21.8301 - 21.8600 |
21.5800 - 22.9800 |
|
|
$52.29 |
-0.0711 |
-0.14% |
174,969 |
51.8700 - 52.3400 |
49.3600 - 61.9100 |
|
|
$116.16 |
-0.2600 |
-0.22% |
175,680 |
115.4800 - 116.4100 |
96.7700 - 119.6900 |
|
|
$41.61 |
-0.0700 |
-0.17% |
175,831 |
40.2410 - 41.6100 |
25.9600 - 44.6400 |
|
|
$31.45 |
-0.1800 |
-0.57% |
175,909 |
31.2900 - 31.4800 |
29.6200 - 37.6100 |
|
|
$19.96 |
-0.1000 |
-0.5% |
176,462 |
19.5000 - 19.9700 |
19.3800 - 21.9400 |
|
|
$99.51 |
-0.5400 |
-0.54% |
178,037 |
98.4000 - 99.6611 |
80.0400 - 104.2300 |
|
|
$42.36 |
+0.0700 |
+0.17% |
179,639 |
41.7500 - 42.4580 |
34.4500 - 43.5900 |
|
|
$76.04 |
-0.1700 |
-0.22% |
180,405 |
75.3503 - 76.1800 |
62.9200 - 78.8100 |
|
|
$37.56 |
+0.2400 |
+0.64% |
180,926 |
37.2750 - 37.5600 |
28.5700 - 37.7500 |
|
|
$15.85 |
+0.0900 |
+0.57% |
181,346 |
15.6000 - 15.8600 |
13.2100 - 18.2600 |
|
|
$225.13 |
+0.6000 |
+0.27% |
181,479 |
221.6100 - 225.7400 |
179.4300 - 236.4700 |
|
|
$21.29 |
-0.2301 |
-1.07% |
181,697 |
21.0600 - 21.6000 |
19.5100 - 33.5000 |
|
|
$16.35 |
-0.0300 |
-0.18% |
182,611 |
15.3521 - 16.3800 |
8.5000 - 22.4800 |
|
|
$26.3 |
-0.0400 |
-0.15% |
182,723 |
26.0800 - 26.3600 |
23.6700 - 32.0600 |
|
|
$99.12 |
-0.6000 |
-0.6% |
185,354 |
98.2100 - 99.3350 |
73.8700 - 102.6000 |
|
|
$22.34 |
-0.0300 |
-0.13% |
185,864 |
22.2700 - 22.3400 |
21.4100 - 24.0300 |
|
|
$28.37 |
+0.4400 |
+1.58% |
186,224 |
28.1705 - 28.4100 |
21.8800 - 28.4100 |
|
|
$20.19 |
-0.1100 |
-0.54% |
186,335 |
20.1000 - 20.2499 |
18.3000 - 21.3200 |
|
|
$86.74 |
-0.2500 |
-0.29% |
187,236 |
85.6600 - 86.9750 |
67.6300 - 91.7400 |
|