WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.85 |
-0.0300 |
-0.07% |
53,776 |
45.7800 - 45.9000 |
43.1400 - 47.2000 |
|
|
$42.19 |
-0.0800 |
-0.19% |
54,055 |
42.1352 - 42.2220 |
37.7200 - 42.8300 |
|
|
$49.94 |
-0.0600 |
-0.12% |
54,515 |
49.8100 - 50.0300 |
39.3900 - 50.7700 |
|
|
$39.57 |
-0.0300 |
-0.08% |
54,929 |
39.4100 - 39.6350 |
31.7600 - 40.9600 |
|
|
$22.55 |
-0.0600 |
-0.27% |
55,169 |
22.3900 - 22.5750 |
18.9500 - 25.1800 |
|
|
$88.94 |
-0.8100 |
-0.9% |
55,982 |
88.8800 - 89.3501 |
67.6300 - 91.7400 |
|
|
$67.18 |
+0.0200 |
+0.03% |
56,045 |
67.0500 - 67.3100 |
49.6500 - 67.3100 |
|
|
$117.21 |
+0.3700 |
+0.32% |
56,070 |
116.4000 - 117.4300 |
85.1000 - 117.0600 |
|
|
$20.28 |
-0.0200 |
-0.1% |
56,744 |
20.2500 - 20.3000 |
18.1500 - 20.8500 |
|
|
$57.13 |
-0.0900 |
-0.16% |
56,916 |
56.9400 - 57.2199 |
47.9600 - 57.8500 |
|
|
$27.72 |
+0.0500 |
+0.18% |
56,983 |
27.5400 - 27.8500 |
23.6700 - 32.0600 |
|
|
$90.4 |
-0.0750 |
-0.08% |
57,075 |
90.1500 - 90.6000 |
70.7300 - 90.7300 |
|
|
$34.4 |
-0.0804 |
-0.23% |
57,499 |
34.0800 - 34.5694 |
25.1100 - 36.9700 |
|
|
$60.43 |
-0.2000 |
-0.33% |
57,633 |
60.2300 - 60.6250 |
51.0200 - 61.8500 |
|
|
$16.74 |
-0.0600 |
-0.36% |
57,678 |
16.6848 - 16.7700 |
14.9800 - 20.3600 |
|
|
$9.45 |
-0.0600 |
-0.63% |
57,818 |
9.3500 - 9.4800 |
8.2100 - 10.9000 |
|
|
$21.25 |
+0.0771 |
+0.36% |
58,311 |
21.0873 - 21.2900 |
19.5300 - 23.4800 |
|
|
$46.1 |
0.0000 |
0% |
58,425 |
46.0800 - 46.1174 |
43.3500 - 47.1500 |
|
|
$59.75 |
-0.2550 |
-0.43% |
58,772 |
59.6900 - 60.0850 |
57.9500 - 310.6900 |
|
|
$84.96 |
-0.6750 |
-0.79% |
58,889 |
84.8972 - 85.3900 |
64.6700 - 87.6900 |
|
|
$32.15 |
-0.4400 |
-1.35% |
58,916 |
32.0000 - 32.1917 |
25.8100 - 33.5300 |
|
|
$87.85 |
-0.1450 |
-0.16% |
59,052 |
87.5500 - 88.0100 |
69.4400 - 89.6500 |
|
|
$58.46 |
-0.6500 |
-1.1% |
59,577 |
58.3400 - 58.5599 |
56.3500 - 74.0000 |
|
|
$19.4 |
+0.0299 |
+0.15% |
60,828 |
19.3763 - 19.4000 |
17.7500 - 19.8300 |
|
|
$19.92 |
-0.4800 |
-2.35% |
61,022 |
19.9000 - 20.0800 |
16.6300 - 23.6700 |
|