WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.37 |
-0.1500 |
-0.18% |
22,650 |
84.0800 - 85.5500 |
63.7400 - 90.9200 |
|
|
$181.86 |
-0.7900 |
-0.43% |
22,840 |
179.2800 - 181.8600 |
148.1200 - 199.0000 |
|
|
$70.08 |
-0.0600 |
-0.09% |
23,004 |
69.4199 - 70.1399 |
57.3400 - 72.6400 |
|
|
$62.94 |
-0.3800 |
-0.6% |
23,229 |
62.4200 - 63.0110 |
53.3000 - 66.1500 |
|
|
$37.46 |
-0.1900 |
-0.5% |
23,458 |
36.8200 - 37.6300 |
27.0900 - 42.4000 |
|
|
$39.95 |
-0.2588 |
-0.64% |
23,464 |
39.6750 - 40.0500 |
33.5700 - 41.6800 |
|
|
$23.27 |
+0.2000 |
+0.87% |
23,507 |
22.9800 - 23.2800 |
19.5400 - 23.8800 |
|
|
$30.77 |
-0.2450 |
-0.79% |
23,558 |
30.5900 - 30.7800 |
26.0900 - 31.5600 |
|
|
$47.78 |
-0.1200 |
-0.25% |
23,745 |
47.1000 - 47.8701 |
38.4100 - 51.1800 |
|
|
$194.95 |
+0.7300 |
+0.38% |
23,753 |
192.1104 - 195.4100 |
162.4800 - 205.9900 |
|
|
$29.62 |
-0.1500 |
-0.5% |
23,795 |
29.3300 - 29.6700 |
25.5900 - 30.7700 |
|
|
$22.39 |
-0.1190 |
-0.53% |
23,853 |
22.3285 - 22.4100 |
19.9100 - 22.9800 |
|
|
$57.68 |
-0.2100 |
-0.36% |
23,979 |
56.9700 - 57.7600 |
47.9200 - 59.8500 |
|
|
$101.07 |
+0.5900 |
+0.59% |
24,040 |
100.3200 - 101.3600 |
80.9900 - 106.4700 |
|
|
$36.91 |
+0.2233 |
+0.61% |
24,041 |
36.4600 - 37.0317 |
28.7500 - 40.6900 |
|
|
$91.57 |
-0.6150 |
-0.67% |
24,047 |
90.8900 - 91.7562 |
74.8000 - 95.2300 |
|
|
$30.53 |
-0.0800 |
-0.26% |
24,080 |
30.4100 - 30.5600 |
29.0600 - 31.3500 |
|
|
$23.74 |
+0.0399 |
+0.17% |
24,275 |
23.4700 - 23.7600 |
21.1000 - 24.3100 |
|
|
$27.68 |
-0.1075 |
-0.39% |
24,297 |
27.4119 - 27.9000 |
23.9900 - 29.2500 |
|
|
$61.14 |
-0.2100 |
-0.34% |
24,358 |
60.5616 - 61.1950 |
49.4500 - 63.7700 |
|
|
$40.87 |
+0.1400 |
+0.34% |
24,535 |
40.2443 - 40.8700 |
30.1800 - 42.3200 |
|
|
$83.32 |
-0.7100 |
-0.84% |
24,562 |
81.8838 - 83.4400 |
68.4400 - 91.9800 |
|
|
$74.29 |
-0.1600 |
-0.21% |
24,583 |
73.9500 - 74.2900 |
70.3000 - 77.8900 |
|
|
$21.34 |
-0.0590 |
-0.28% |
24,631 |
21.2820 - 21.3400 |
20.5600 - 22.5000 |
|
|
$63.82 |
-0.8967 |
-1.39% |
24,810 |
62.7912 - 64.1046 |
38.6300 - 68.5000 |
|