WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.24 |
+0.7200 |
+1.17% |
24,638 |
61.9000 - 62.2735 |
52.9300 - 63.8500 |
|
|
$42.98 |
+0.3100 |
+0.73% |
24,835 |
42.7300 - 43.1000 |
35.3800 - 44.5900 |
|
|
$5.64 |
-0.0300 |
-0.53% |
24,859 |
5.5900 - 5.7700 |
3.3800 - 6.4800 |
|
|
$31.43 |
+0.1600 |
+0.51% |
25,012 |
31.3301 - 31.4800 |
26.0900 - 31.5600 |
|
|
$108.63 |
+1.0500 |
+0.98% |
25,034 |
108.3150 - 109.5500 |
85.0100 - 113.7500 |
|
|
$44.55 |
+0.2710 |
+0.61% |
25,143 |
44.3600 - 44.6400 |
36.2400 - 46.7300 |
|
|
$41.21 |
+0.4250 |
+1.04% |
25,232 |
40.9100 - 41.3500 |
28.5500 - 41.7500 |
|
|
$50.14 |
+0.0350 |
+0.07% |
25,287 |
50.1217 - 50.1500 |
49.6700 - 50.3600 |
|
|
$20.95 |
+0.1199 |
+0.58% |
25,325 |
20.9000 - 20.9700 |
19.6800 - 21.7700 |
|
|
$31.96 |
+0.0492 |
+0.15% |
25,413 |
31.8190 - 32.0150 |
28.2800 - 35.2100 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$115.12 |
+1.2500 |
+1.1% |
25,486 |
114.6800 - 115.9350 |
81.8700 - 121.5000 |
|
|
$20.66 |
+0.1287 |
+0.63% |
25,616 |
20.5500 - 20.8100 |
19.2900 - 22.6900 |
|
|
$73.79 |
+0.3700 |
+0.5% |
25,766 |
73.4327 - 74.0200 |
61.4700 - 76.5100 |
|
|
$26.89 |
+0.3200 |
+1.2% |
25,784 |
26.7800 - 26.9900 |
22.1800 - 28.0500 |
|
|
$58.25 |
+2.4300 |
+4.35% |
25,937 |
57.2467 - 58.4600 |
24.9700 - 62.0000 |
|
|
$115.59 |
+4.7600 |
+4.28% |
25,955 |
112.1860 - 115.9800 |
50.2400 - 122.8500 |
|
|
$94.36 |
+0.5322 |
+0.57% |
25,980 |
94.1000 - 94.4200 |
88.5600 - 97.8900 |
|
|
$17.92 |
-0.0004 |
0% |
26,044 |
17.6600 - 17.9500 |
16.5400 - 23.3800 |
|
|
$31.42 |
+0.6100 |
+1.98% |
26,072 |
31.2984 - 32.2800 |
19.9500 - 37.0300 |
|
|
$23.86 |
+0.5100 |
+2.18% |
26,177 |
23.6400 - 23.9900 |
17.3300 - 25.5200 |
|
|
$33.44 |
+0.2369 |
+0.71% |
26,356 |
33.2100 - 33.5400 |
26.7800 - 33.5400 |
|
|
$20.07 |
+0.1601 |
+0.8% |
26,375 |
19.9561 - 20.0667 |
16.9100 - 20.0700 |
|
|
$59.55 |
+0.6400 |
+1.09% |
26,393 |
59.2100 - 59.9300 |
43.7900 - 60.7400 |
|
|
$41.79 |
+0.3600 |
+0.87% |
26,630 |
41.6600 - 41.8600 |
34.3000 - 42.3300 |
|