WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$110.81 |
-0.5600 |
-0.5% |
27,200 |
110.4200 - 111.0900 |
84.5600 - 113.9300 |
|
|
$45.19 |
+0.1780 |
+0.4% |
27,473 |
44.8300 - 45.1984 |
34.6400 - 45.8600 |
|
|
$110.06 |
+0.1700 |
+0.15% |
27,674 |
109.2617 - 110.0600 |
77.8200 - 111.1000 |
|
|
$21.14 |
-0.0645 |
-0.3% |
27,726 |
20.9800 - 21.2800 |
17.4100 - 26.7000 |
|
|
$56.17 |
+0.0600 |
+0.11% |
27,730 |
55.9400 - 56.2250 |
45.4300 - 57.2200 |
|
|
$85.24 |
+0.2000 |
+0.24% |
27,818 |
84.7900 - 85.3000 |
73.4800 - 86.7100 |
|
|
$34.5 |
-0.4798 |
-1.37% |
27,854 |
34.3400 - 34.7700 |
28.5800 - 36.5800 |
|
|
$20.97 |
-0.0500 |
-0.24% |
27,889 |
20.9500 - 20.9895 |
19.6800 - 21.7700 |
|
|
$41.34 |
+0.0500 |
+0.12% |
28,087 |
41.2117 - 41.3359 |
31.7300 - 42.6100 |
|
|
$19.66 |
+0.0600 |
+0.31% |
28,092 |
19.6010 - 19.6800 |
19.1800 - 20.4500 |
|
|
$3.94 |
+0.0700 |
+1.81% |
28,353 |
3.8116 - 3.9800 |
2.3600 - 4.7600 |
|
|
$25.67 |
-0.1100 |
-0.43% |
28,435 |
25.5110 - 25.7300 |
18.1700 - 27.9700 |
|
|
$43.47 |
-0.0900 |
-0.21% |
28,712 |
43.2950 - 43.5200 |
30.9300 - 45.1800 |
|
|
$11 |
-0.0300 |
-0.27% |
28,747 |
10.6020 - 11.0290 |
5.9400 - 13.7500 |
|
|
$25.22 |
-0.0400 |
-0.16% |
28,800 |
25.1944 - 25.2500 |
24.0800 - 26.4700 |
|
|
$15.18 |
+0.0200 |
+0.13% |
28,816 |
15.0080 - 15.1900 |
12.6400 - 15.6700 |
|
|
$24.46 |
-0.1747 |
-0.71% |
29,066 |
24.4308 - 24.5699 |
22.2500 - 33.3200 |
|
|
$100.32 |
-0.2600 |
-0.26% |
29,140 |
100.1901 - 100.9400 |
80.9900 - 106.4700 |
|
|
$40.52 |
+0.0199 |
+0.05% |
29,469 |
40.3689 - 40.5400 |
32.7600 - 41.7300 |
|
|
$21.78 |
-0.5400 |
-2.42% |
29,481 |
21.6200 - 22.6500 |
4.4800 - 24.1300 |
|
|
$20.91 |
+0.1800 |
+0.87% |
29,489 |
20.9100 - 21.0500 |
18.9000 - 27.2700 |
|
|
$44.98 |
-0.0388 |
-0.09% |
29,646 |
44.8800 - 44.9800 |
41.9200 - 46.5300 |
|
|
$55.57 |
+0.0369 |
+0.07% |
29,706 |
55.2800 - 55.5900 |
47.3700 - 55.7500 |
|
|
$123.64 |
-0.6900 |
-0.55% |
29,749 |
120.7500 - 124.9900 |
39.6400 - 149.6600 |
|
|
$45.26 |
-0.1800 |
-0.4% |
29,978 |
44.9101 - 45.2916 |
35.3300 - 46.9100 |
|