רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NLR	VanEck Vectors Uranium+Nuclear Energy	$77.53	-1.8032	-2.27%	13,483	77.5300 - 79.2100	53.0600 - 81.2200
VCR	Vanguard Consumer Discretionary	$303.89	-4.2000	-1.36%	15,775	303.8900 - 306.1800	244.0700 - 319.4400
VDE	Vanguard Energy	$132.3	-2.1400	-1.59%	133,772	132.1500 - 134.0250	105.5100 - 137.9200
VFH	Vanguard Financials	$98.27	-0.4700	-0.48%	39,294	98.2532 - 98.6700	73.8700 - 102.6000
VEU	Vanguard FTSE All-World ex-US	$57.47	-0.5100	-0.88%	976,715	57.4650 - 57.8300	49.4700 - 59.0000
VWO	Vanguard FTSE Emerging Markets	$42.31	-0.4350	-1.02%	3.43 מיליון	42.3001 - 42.4800	37.4600 - 43.1000
VGK	Vanguard FTSE Europe	$65.9	-0.7000	-1.05%	509,637	65.9000 - 66.4500	55.0600 - 67.7800
VAW	Vanguard Materials VIPERs	$195.85	-2.1850	-1.1%	14,498	195.8450 - 196.9200	162.4800 - 205.9900
VO	Vanguard Mid-Cap	$239.83	-2.0202	-0.84%	223,787	239.8150 - 241.0900	194.8000 - 250.4100
VNQ	Vanguard Real Estate	$80.26	-0.7250	-0.9%	1.41 מיליון	80.0700 - 80.7901	70.6100 - 90.0900
VIOV	Vanguard S&P Small-Cap 600 Value	$83.27	-0.9200	-1.09%	17,705	83.1920 - 83.7600	70.6800 - 90.3300
VCSH	Vanguard Short-Term Corporate Bond	$76.58	-0.0900	-0.12%	1.34 מיליון	76.5600 - 76.6250	74.4300 - 77.7300
VBR	Vanguard Small Cap Value	$181.63	-1.9900	-1.08%	64,432	181.6300 - 182.8500	148.7500 - 192.4400
AMZA	Virtus InfraCap MLP	$39.81	-1.2900	-3.14%	50,283	39.8100 - 40.7000	30.1800 - 42.3200
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$36.99	-2.9100	-7.29%	2.13 מיליון	36.6500 - 37.9700	9.1800 - 59.7400
GCC	WisdomTree Continuous Commodity	$18.97	-0.3886	-2.01%	29,422	18.9400 - 19.1200	16.3100 - 19.6600
DEM	WisdomTree Emerging Markets High Dividend	$41.98	-0.4400	-1.04%	42,438	41.9800 - 42.1500	36.2600 - 42.9700
HEDJ	WisdomTree Europe Hedged Equity	$46.66	-1.1200	-2.34%	30,825	46.6600 - 47.0693	37.3800 - 84.2500
DFE	WisdomTree Europe SmallCap Dividend	$59.54	-0.2991	-0.5%	407	59.5409 - 59.5409	48.5800 - 60.6100
DIM	WisdomTree International MidCap Dividend	$61.43	-0.2447	-0.4%	2,220	61.3850 - 61.5117	52.8700 - 63.0600
DLN	WisdomTree LargeCap Dividend	$69.62	-0.5100	-0.73%	22,223	69.6200 - 69.8900	58.7100 - 72.3000
DON	WisdomTree MidCap Dividend	$46.56	-0.4400	-0.94%	20,789	46.5600 - 46.7800	38.6200 - 48.8500
DES	WisdomTree SmallCap Dividend	$31.04	-0.3500	-1.12%	38,700	31.0201 - 31.1300	26.4100 - 32.9000
DGRS	WisdomTree US SmallCap Quality Dividend Growth	$47.13	-0.5968	-1.25%	8,970	47.1260 - 47.4000	38.4600 - 49.9900
SLVO	X-Links Silver Shares Covered Call	$75.66	-2.0199	-2.6%	3,434	75.6601 - 76.3286	65.1000 - 83.2000