|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$1.9 |
-0.0150 |
-0.78% |
9,356 |
1.8000 - 1.9000 |
1.8700 - 3.0800 |
|
|
$3.64 |
-0.1300 |
-3.45% |
13.69 מיליון |
3.6000 - 3.8500 |
3.6500 - 9.2100 |
|
|
$3.81 |
-0.3100 |
-7.52% |
6.27 מיליון |
3.7901 - 4.0800 |
4.0300 - 33.8700 |
|
|
$4.2 |
-0.3200 |
-7.08% |
6.24 מיליון |
4.1701 - 4.4900 |
4.4300 - 31.4500 |
|
|
$6.13 |
-0.2750 |
-4.3% |
544,930 |
6.1100 - 6.3850 |
5.9500 - 20.1000 |
|
|
$6.73 |
-0.1800 |
-2.6% |
196,701 |
6.6900 - 7.0000 |
5.1300 - 23.0600 |
|
|
$6.91 |
-0.2400 |
-3.36% |
4.46 מיליון |
6.9000 - 7.1199 |
6.8200 - 19.1600 |
|
|
$7.11 |
-0.2000 |
-2.74% |
11.7 מיליון |
7.0300 - 7.4550 |
7.1100 - 16.1700 |
|
|
$7.13 |
-0.5100 |
-6.68% |
9.38 מיליון |
7.1250 - 7.5200 |
7.2500 - 21.0200 |
|
|
$7.19 |
-0.1650 |
-2.24% |
231,246 |
7.1900 - 7.3050 |
7.3500 - 12.0500 |
|
|
$7.25 |
-0.1239 |
-1.68% |
4,627 |
7.2400 - 7.3400 |
7.3700 - 11.4700 |
|
|
$7.42 |
-0.3000 |
-3.89% |
30.8 מיליון |
7.3400 - 7.9400 |
4.9400 - 21.1000 |
|
|
$7.57 |
-0.4900 |
-6.08% |
15.11 מיליון |
7.2600 - 7.6700 |
5.7200 - 29.9200 |
|
|
$7.71 |
-0.6300 |
-7.55% |
7.74 מיליון |
7.6600 - 8.0000 |
7.1700 - 23.2300 |
|
|
$8.52 |
-0.3200 |
-3.62% |
25.44 מיליון |
8.5100 - 8.7577 |
8.6500 - 18.0900 |
|
|
$8.85 |
-0.2700 |
-2.96% |
97,385 |
8.8500 - 9.0750 |
9.1200 - 15.6400 |
|
|
$9.3 |
-0.0200 |
-0.21% |
130,871 |
9.2595 - 9.6400 |
8.3100 - 15.2300 |
|
|
$9.5 |
-0.2863 |
-2.93% |
21,425 |
9.4600 - 9.6800 |
9.7300 - 17.0800 |
|
|
$9.61 |
-0.0400 |
-0.41% |
7.17 מיליון |
9.4550 - 9.7700 |
4.7800 - 11.3700 |
|
|
$9.87 |
-0.4700 |
-4.55% |
152.41 מיליון |
9.8500 - 10.2900 |
10.0500 - 27.8600 |
|
|
$9.91 |
-0.2200 |
-2.17% |
1.83 מיליון |
9.8800 - 10.0700 |
9.7400 - 23.7700 |
|
|
$10.13 |
-0.4200 |
-3.98% |
6.69 מיליון |
10.0200 - 10.8400 |
6.7600 - 27.9700 |
|
|
$10.27 |
-0.1386 |
-1.33% |
11,566 |
10.1704 - 10.3699 |
10.0700 - 24.0000 |
|
|
$10.27 |
-0.4200 |
-3.93% |
574,944 |
9.9800 - 10.6800 |
4.8300 - 11.4000 |
|
|
$10.59 |
-0.1800 |
-1.67% |
12,007 |
10.5500 - 10.9300 |
8.5400 - 20.2500 |