רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPUS	SP Funds S&P 500 Sharia Industry Exclusions	$36.16	-0.2350	-0.65%	133,662	36.0900 - 36.7500	28.7800 - 38.1600
FIVG	Defiance 5G Next Gen Connectivity	$36.19	-0.5900	-1.6%	27,635	36.1300 - 36.9651	28.7500 - 40.6900
CRAK	VanEck Vectors Oil Refiners	$36.22	-0.5324	-1.45%	17,501	36.1200 - 36.6900	28.9200 - 40.4100
BIBL	Inspire 100	$36.23	-0.3700	-1.01%	307,018	36.2300 - 36.9800	29.1300 - 38.9900
EWI	iShares MSCI Italy Index	$36.52	-0.0650	-0.18%	798,924	36.3850 - 36.9750	29.0200 - 37.9600
PRF	Invesco FTSE RAFI US 1000	$36.73	-0.0800	-0.22%	889,140	36.6900 - 37.2000	30.2900 - 38.5500
MILN	Global X Millennials Thematic	$37.03	-0.3500	-0.94%	13,922	36.9700 - 37.6900	28.4500 - 39.7200
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	$37.18	-1.6700	-4.3%	1.06 מיליון	36.4600 - 38.9100	25.0200 - 44.9900
TBT	ProShares UltraShort 20+ Year Treasury	$37.38	-0.5400	-1.42%	943,115	36.8100 - 37.6200	27.6200 - 44.9600
HIBL	Daily S&P 500® High Beta Bull 3X	$37.7	-1.3900	-3.56%	131,660	37.1600 - 40.4300	20.0000 - 49.5400
XVV	iShares ESG Screened S&P 500	$38.35	-0.2084	-0.54%	16,945	38.3300 - 38.8002	30.5100 - 40.4200
USL	United States 12 Month Oil Fund	$38.9	-1.0164	-2.54%	9,984	38.8500 - 39.7300	30.5900 - 42.1000
SVIX	1x Short VIX Futures	$39.05	-0.2400	-0.61%	1.95 מיליון	38.6500 - 40.8800	16.6800 - 43.3800
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$40.21	-0.9000	-2.19%	3.49 מיליון	39.3600 - 40.7000	28.1400 - 158.6800
XLG	Invesco S&P 500 Top 50	$40.51	-0.0500	-0.12%	2.02 מיליון	40.4450 - 41.1900	31.0700 - 42.5300
PFM	Invesco Dividend Achievers	$40.78	-0.1100	-0.27%	18,753	40.7372 - 41.2074	35.1800 - 42.6900
GGME	Invesco Next Gen Media and Gaming	$40.97	-0.1627	-0.4%	12,564	40.9497 - 41.3700	29.3000 - 44.9100
SMDY	Syntax Stratified MidCap	$41.12	-1.0035	-2.34%	43	41.1193 - 41.1193	34.0400 - 43.5800
IGPT	Invesco AI and Next Gen Software	$41.57	-0.4500	-1.07%	38,273	41.3500 - 42.4500	30.2700 - 48.8800
DWUS	Advisorshares Trust - Dorsey Wright FSM US Core	$41.73	-0.3596	-0.85%	12	41.7275 - 41.7275	32.9200 - 44.6800
WEED	Roundhill Cannabis	$41.77	-6.7094	-13.84%	27,074	41.4950 - 49.5800	19.4400 - 49.5800
IXC	iShares S&P Global Energy Sector	$42.53	-0.6000	-1.39%	595,846	42.3400 - 43.1900	35.3800 - 45.2200
DIG	ProShares Ultra Oil & Gas	$43.31	-1.3900	-3.11%	76,648	42.9300 - 44.8000	31.0700 - 50.2600
BITC	Bitwise Bitcoin Strategy Optimum Roll	$43.49	-1.2084	-2.69%	7,526	43.2200 - 45.2290	20.3700 - 57.5400
IGE	iShares Goldman Sachs Natural Resources	$44.15	-0.4800	-1.08%	164,744	43.9600 - 44.7400	36.3300 - 46.8800