| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$28.95 |
-0.0300 |
-0.1% |
3.03 מיליון |
28.8200 - 28.9900 |
26.9200 - 30.1700 |
||
$30.31 |
-0.1500 |
-0.49% |
2,419 |
30.3096 - 30.7375 |
24.7600 - 32.3200 |
||
$30.35 |
-0.4200 |
-1.36% |
26,874 |
30.2600 - 30.7400 |
4.3600 - 33.3500 |
||
$30.39 |
-0.0600 |
-0.2% |
3.39 מיליון |
30.3000 - 30.7900 |
24.7100 - 31.9700 |
||
$31.02 |
-0.9500 |
-2.97% |
880,805 |
30.9700 - 31.9000 |
24.0200 - 33.9100 |
||
$31.11 |
-1.8100 |
-5.5% |
2.37 מיליון |
30.9620 - 32.8700 |
21.2000 - 37.1100 |
||
$31.24 |
-0.0400 |
-0.13% |
399,803 |
31.0400 - 31.5950 |
26.1100 - 32.5700 |
||
$31.72 |
-0.2900 |
-0.91% |
1.98 מיליון |
31.6366 - 31.8800 |
29.1500 - 33.2300 |
||
$31.88 |
-1.1014 |
-3.47% |
178 |
30.6600 - 31.8833 |
28.7600 - 34.8800 |
||
$31.97 |
-0.1200 |
-0.37% |
317,973 |
31.8690 - 32.6050 |
23.2500 - 34.5200 |
||
$32.15 |
-0.2728 |
-0.84% |
14,429 |
31.5004 - 33.2100 |
18.3300 - 41.8200 |
||
$32.19 |
-2.6000 |
-7.48% |
8.53 מיליון |
31.8200 - 35.2880 |
9.1800 - 59.7400 |
||
$32.39 |
-1.1800 |
-3.52% |
45.41 מיליון |
32.2000 - 33.8300 |
22.0200 - 41.9900 |
||
$32.55 |
-0.6000 |
-1.81% |
756,624 |
32.5150 - 33.3200 |
25.5100 - 35.9700 |
||
$32.62 |
-0.4300 |
-1.3% |
73,708 |
32.4651 - 33.2768 |
25.1100 - 36.9700 |
||
$32.66 |
-0.3785 |
-1.15% |
4,389 |
32.2600 - 32.7700 |
26.8500 - 51.1900 |
||
$32.97 |
-1.3600 |
-3.96% |
281,414 |
32.8104 - 34.3900 |
22.4100 - 42.7500 |
||
$33.3 |
-0.5131 |
-1.52% |
68,043 |
33.2000 - 33.6700 |
24.8100 - 37.9700 |
||
$33.57 |
-2.8600 |
-7.85% |
21.7 מיליון |
32.0900 - 36.0800 |
28.2900 - 295.2300 |
||
$33.66 |
-0.7750 |
-2.25% |
48,944 |
33.4400 - 34.4007 |
24.2600 - 37.4800 |
||
$34.19 |
-0.5600 |
-1.61% |
6,674 |
34.1800 - 34.7800 |
27.9400 - 36.9800 |
||
$34.37 |
-3.8100 |
-9.98% |
97.29 מיליון |
33.6500 - 38.0600 |
13.2200 - 56.9900 |
||
$34.71 |
-0.2803 |
-0.8% |
592 |
34.5800 - 34.8600 |
27.6800 - 39.8900 |
||
$34.94 |
-0.3076 |
-0.87% |
2,089 |
34.9426 - 35.0300 |
28.7500 - 37.5000 |
||
$35.53 |
-1.2700 |
-3.45% |
379,322 |
35.3000 - 36.6800 |
22.9400 - 41.1200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |