| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$21.71 |
-0.3700 |
-1.68% |
184,047 |
21.3700 - 21.9400 |
19.5100 - 33.5000 |
||
$21.83 |
-0.4400 |
-1.98% |
1.02 מיליון |
21.8000 - 22.2200 |
18.6500 - 23.0800 |
||
$22.87 |
-0.3250 |
-1.4% |
1,975 |
22.7000 - 22.9500 |
17.6400 - 35.6100 |
||
$23 |
-0.3400 |
-1.46% |
1.46 מיליון |
22.9700 - 23.3400 |
21.6200 - 25.6300 |
||
$23.06 |
-0.8486 |
-3.55% |
20.28 מיליון |
22.9400 - 24.1400 |
12.7900 - 33.7900 |
||
$23.09 |
-0.4800 |
-2.04% |
20,307 |
23.0900 - 23.9900 |
19.4600 - 25.9100 |
||
$23.21 |
-0.0400 |
-0.17% |
79,212 |
23.1100 - 23.7000 |
20.6200 - 27.8000 |
||
$23.64 |
-0.3300 |
-1.38% |
335,408 |
23.5900 - 23.9200 |
21.7900 - 25.0600 |
||
$23.66 |
-0.4200 |
-1.74% |
91,820 |
22.7100 - 24.1294 |
4.4800 - 24.1300 |
||
$23.77 |
-0.2500 |
-1.04% |
167,172 |
23.6600 - 23.9300 |
17.3000 - 24.5900 |
||
$23.84 |
-0.8000 |
-3.25% |
1.6 מיליון |
23.7800 - 24.3700 |
20.3400 - 26.6100 |
||
$24.1 |
-1.0400 |
-4.14% |
44,987 |
24.1000 - 25.3497 |
14.4000 - 32.4100 |
||
$24.21 |
-0.2600 |
-1.06% |
11,650 |
24.1475 - 24.3600 |
21.5500 - 27.9800 |
||
$24.69 |
-0.3300 |
-1.32% |
43,563 |
24.5973 - 25.2200 |
18.1700 - 27.9700 |
||
$24.78 |
-0.8600 |
-3.35% |
769,161 |
24.1000 - 25.4300 |
19.6000 - 31.3100 |
||
$25.21 |
-0.4200 |
-1.64% |
779,870 |
25.0600 - 25.6600 |
20.7300 - 27.1100 |
||
$25.42 |
-0.2509 |
-0.98% |
25,773 |
25.2800 - 25.9300 |
20.1600 - 29.2300 |
||
$25.6 |
-2.2948 |
-8.23% |
1.25 מיליון |
25.2000 - 27.8700 |
25.2000 - 42.4700 |
||
$26.46 |
-0.8339 |
-3.07% |
1,167 |
26.2300 - 26.5199 |
20.0900 - 37.4900 |
||
$26.58 |
-0.5600 |
-2.06% |
566,405 |
26.3500 - 27.1091 |
21.2600 - 28.7200 |
||
$26.73 |
-0.4082 |
-1.5% |
31 |
26.7282 - 26.7282 |
22.0200 - 32.3700 |
||
$26.93 |
-2.0050 |
-6.93% |
108,435 |
26.5800 - 29.3796 |
24.6600 - 49.7900 |
||
$27.29 |
-0.2690 |
-0.97% |
163 |
27.2910 - 27.2910 |
23.9000 - 29.7800 |
||
$28.06 |
-0.2488 |
-0.88% |
2,997 |
27.9300 - 28.3249 |
25.9600 - 29.4800 |
||
$28.32 |
-0.3400 |
-1.19% |
451 |
28.2600 - 28.3400 |
22.6700 - 28.8200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |