רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XRT	SPDR S&P Retail	$71.28	-0.5100	-0.71%	9.03 מיליון	71.0000 - 72.6900	56.2000 - 79.1200
FTA	First Trust Large Cap Value AlphaDEX	$72.81	-0.4011	-0.55%	50,013	72.7181 - 73.4600	61.4700 - 76.5100
SSPY	Syntax Stratified LargeCap	$73.05	-0.8975	-1.2%	47	73.0522 - 73.0522	61.9200 - 76.9800
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$73.11	-2.4800	-3.28%	72,664	73.0100 - 75.2900	67.5500 - 85.4900
EINC	VanEck Vectors Energy Income	$73.58	-0.7190	-0.96%	5,097	73.3500 - 74.0600	59.1000 - 77.8100
XLP	Consumer Staples Select Sector SPDR	$75.02	-0.4800	-0.64%	24.87 מיליון	74.7100 - 75.5700	65.1800 - 77.3400
XTN	SPDR S&P Transportation	$75.46	-0.1100	-0.15%	11,061	75.1300 - 76.7737	66.7500 - 88.1400
USO	United States Oil Fund	$75.93	-2.4500	-3.13%	5.97 מיליון	75.7600 - 78.3800	59.7800 - 83.4100
IYC	iShares Dow Jones US Consumer Services	$77.36	-0.3500	-0.45%	1.11 מיליון	76.9800 - 78.6400	62.6100 - 82.3500
QLD	ProShares Ultra QQQ	$78.15	-1.1700	-1.48%	5.99 מיליון	77.8600 - 81.3900	47.4100 - 89.7400
USD	ProShares Ultra Semiconductors	$81.03	-6.6500	-7.58%	359,106	79.1500 - 86.5911	24.5000 - 113.4600
SPHB	Invesco S&P 500 High Beta	$81.06	-0.9900	-1.21%	799,211	80.6500 - 83.0000	63.1500 - 88.0900
IGM	iShares Expanded Tech Sector ETF	$81.08	-0.6600	-0.81%	238,569	80.8600 - 82.8685	79.6800 - 520.9000
TTT	ProShares Ultra Short 20+ Year Treasury	$83.21	-1.9050	-2.24%	21,918	81.4100 - 85.2400	58.2000 - 122.2100
FTXL	First Trust Nasdaq Semiconductor	$83.54	-2.9700	-3.43%	92,101	83.2100 - 86.2399	58.4700 - 95.4800
PWB	Invesco Dynamic Large Cap Growth	$84.78	-0.2700	-0.32%	25,449	84.6700 - 86.0400	63.7400 - 90.9200
IJK	iShares S&P Mid-Cap 400 Growth	$85.83	-0.0100	-0.01%	437,394	85.3400 - 87.2700	67.6300 - 91.7400
IOO	iShares S&P Global 100 Index	$87.09	-0.1200	-0.14%	184,554	86.9300 - 88.3691	70.7300 - 89.9300
RWR	SPDR Dow Jones REIT	$87.17	-0.2300	-0.26%	348,109	87.0500 - 88.8200	76.7300 - 97.7400
PALL	Aberdeen Standard Physical Palladium Shares	$87.27	-0.5300	-0.6%	55,129	86.4800 - 88.0300	78.5000 - 149.5500
XES	SPDR S&P Oil & Gas Equipment & Services	$87.34	-1.1800	-1.33%	103,055	86.8600 - 89.1700	66.8300 - 100.8100
XLE	Energy Select Sector SPDR	$92.03	-1.4900	-1.59%	25.47 מיליון	91.5300 - 93.6900	76.2500 - 98.9700
DSI	iShares KLD 400 Social Index	$95.54	-0.6300	-0.66%	92,292	95.4800 - 97.0850	76.2400 - 101.2300
VLUE	iShares Edge MSCI USA Value Factor	$100.16	-0.7900	-0.78%	516,082	99.9701 - 101.5596	85.7100 - 108.5400
PPA	Invesco Aerospace & Defense	$101.17	-0.0600	-0.06%	97,616	100.8250 - 102.1500	77.1700 - 102.4200