רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EUM	ProShares Short MSCI Emerging Markets	$14.04	-0.0150	-0.11%	4,470	14.0050 - 14.0600	13.7500 - 16.0600
UNG	United States Natural Gas Fund	$14.14	-0.3000	-2.08%	7.02 מיליון	13.9800 - 14.2600	4.5000 - 21.1400
ZSL	UltraShort Silver ProShares	$14.46	-0.2800	-1.9%	1.3 מיליון	14.0100 - 14.6600	11.4400 - 24.6600
ENTR	ERShares Entrepreneur 30	$14.47	-0.1800	-1.23%	1,310	14.4291 - 14.7500	10.5200 - 15.7500
ULTY	YieldMax Ultra Option Income Strategy	$14.58	-0.1500	-1.02%	154,225	14.4600 - 15.0800	14.0800 - 20.5500
KURE	KraneShares MSCI All China Health Care	$14.76	-0.1858	-1.25%	163	14.7577 - 14.7577	13.6000 - 21.0800
MSFD	Direxion Daily MSFT Bear 1X Shares	$14.87	-0.2327	-1.54%	111,850	14.6200 - 15.0600	13.6000 - 19.6200
KFVG	KraneShares CICC China 5G & Semiconductor	$14.89	-0.1190	-0.79%	2,652	14.8300 - 15.0300	11.5800 - 17.6100
DBO	Invesco DB Oil	$15.18	-0.4000	-2.57%	305,030	15.1400 - 15.5900	13.2100 - 18.2600
AMDY	YieldMax AMD Option Income Strategy	$16.41	-1.1300	-6.44%	301,774	16.0200 - 16.9711	16.0200 - 24.2800
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$16.93	-1.0504	-6.12%	1,556	16.1100 - 17.1400	13.7200 - 36.2300
CARU	MAX Auto Industry 3X Leveraged ETN	$17.87	-1.8097	-9.27%	63	17.8676 - 17.8676	13.1500 - 40.0000
XOMO	YieldMax XOM Option Income Strategy	$17.92	-0.2814	-1.55%	25,316	17.9000 - 18.2200	16.5400 - 23.3800
FXN	First Trust Energy AlphaDEX Fund	$18.01	-0.3700	-2.01%	3.16 מיליון	17.8900 - 18.3800	14.2300 - 19.5200
SDOW	ProShares UltraPro Short Dow30	$18.38	-0.0800	-0.43%	20.72 מיליון	17.7000 - 18.5000	15.5800 - 29.2600
EWK	iShares MSCI Belgium Index	$18.54	-0.0173	-0.09%	27,026	18.5300 - 18.7200	16.1700 - 19.3100
GCC	WisdomTree Continuous Commodity	$18.73	-0.2105	-1.11%	48,833	18.6800 - 18.9100	16.3100 - 19.6600
BIS	ProShares UltraShort Nasdaq Biotechnology	$19.11	-0.8500	-4.26%	6,366	18.8200 - 20.0400	16.3700 - 26.5100
QSWN	Amplify BlackSwan Tech & Treasury	$19.31	-0.3433	-1.7%	10	19.3134 - 19.3134	17.1400 - 20.8000
SDD	ProShares UltraShort SmallCap600	$19.71	-0.3213	-1.62%	6,272	19.3700 - 19.8100	17.5200 - 29.0700
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$20.07	-0.1800	-0.89%	505,253	20.0600 - 20.2320	18.8400 - 21.7100
DBE	Invesco DB Energy	$20.19	-0.5300	-2.56%	76,789	20.1700 - 20.6967	18.5000 - 24.2900
TZA	Direxion Small Cap Bear 3x Shares	$20.6	-0.1700	-0.82%	29.91 מיליון	19.3300 - 21.0201	16.4300 - 40.2200
SQY	YieldMax SQ Option Income Strategy	$20.76	-1.5300	-6.86%	27,810	20.4500 - 21.3150	17.4100 - 26.7000
MYY	ProShares Short MidCap400	$21.01	-0.2299	-1.09%	1,570	20.7900 - 21.0800	19.6200 - 26.0900