WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.87 |
-2.2200 |
-3.76% |
2.52 מיליון |
56.5300 - 59.4100 |
38.6200 - 73.6200 |
|
|
$56.91 |
-2.1900 |
-3.71% |
406,348 |
56.5759 - 59.4000 |
38.5600 - 73.6100 |
|
|
$57 |
-1.8000 |
-3.06% |
9,842 |
56.1200 - 58.8127 |
30.9700 - 75.0600 |
|
|
$57.41 |
-0.2793 |
-0.48% |
7,576 |
57.4100 - 58.2600 |
46.2900 - 60.7500 |
|
|
$57.81 |
-0.7649 |
-1.31% |
56 |
57.8084 - 57.8084 |
33.5900 - 72.8000 |
|
|
$58.26 |
-0.6637 |
-1.13% |
10,884 |
58.2000 - 58.7300 |
45.1800 - 62.2600 |
|
|
$60.44 |
-2.3000 |
-3.67% |
443,751 |
60.0800 - 63.0100 |
41.0800 - 78.1600 |
|
|
$60.44 |
-0.3800 |
-0.62% |
58,384 |
60.4100 - 61.4000 |
49.4500 - 63.7700 |
|
|
$60.57 |
-0.9651 |
-1.57% |
10,487 |
60.3500 - 61.1150 |
51.3600 - 64.3800 |
|
|
$61.27 |
-0.3500 |
-0.57% |
38,041 |
61.1600 - 62.4099 |
43.3300 - 67.4900 |
|
|
$63.09 |
-0.0450 |
-0.07% |
3.46 מיליון |
62.8100 - 64.1400 |
54.4900 - 68.2000 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$64.29 |
-0.0200 |
-0.03% |
795,797 |
63.9100 - 65.3100 |
63.9100 - 284.2000 |
|
|
$64.39 |
-2.4400 |
-3.65% |
245,466 |
63.9800 - 67.1250 |
43.7700 - 83.3600 |
|
|
$65.31 |
-0.9755 |
-1.47% |
9,891 |
65.1800 - 65.7300 |
56.8200 - 68.8300 |
|
|
$66.12 |
-0.7600 |
-1.14% |
152,226 |
65.7049 - 66.5600 |
63.9500 - 206.9200 |
|
|
$66.23 |
-0.2300 |
-0.35% |
153,705 |
65.9800 - 67.3200 |
53.0100 - 70.8500 |
|
|
$66.32 |
-2.8514 |
-4.2% |
2,874 |
65.0700 - 68.6400 |
31.1500 - 85.7100 |
|
|
$66.95 |
-0.3504 |
-0.52% |
27,982 |
66.6100 - 67.9200 |
57.4600 - 72.2700 |
|
|
$67.45 |
-0.3400 |
-0.5% |
10,699 |
67.4500 - 68.2900 |
57.3900 - 70.8400 |
|
|
$68.36 |
-2.6300 |
-3.7% |
280,657 |
68.1900 - 70.9938 |
52.9800 - 76.0800 |
|
|
$68.87 |
-0.3200 |
-0.46% |
139,338 |
68.8400 - 69.7000 |
58.7100 - 72.3000 |
|
|
$68.87 |
-0.2600 |
-0.38% |
12,952 |
68.6709 - 69.8000 |
55.9800 - 72.9200 |
|
|
$69.83 |
-0.6500 |
-0.92% |
88,466 |
69.6500 - 71.3150 |
53.0100 - 76.2500 |
|
|
$70.39 |
-0.4800 |
-0.68% |
4.38 מיליון |
70.2700 - 72.6100 |
48.4700 - 77.9600 |
|