רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IUS	Invesco RAFI Strategic US	$45.1	-0.2300	-0.51%	53,954	45.1000 - 45.6800	37.5800 - 47.6600
EWL	iShares MSCI Switzerland Index	$45.25	-0.1100	-0.24%	534,843	45.1150 - 45.6700	41.5500 - 48.9400
HEDJ	WisdomTree Europe Hedged Equity	$46.24	-0.3100	-0.67%	46,974	46.1531 - 46.7040	37.3800 - 84.2500
AMLP	ALPS Alerian MLP ETF	$46.55	-0.3400	-0.73%	2.23 מיליון	46.4000 - 46.9900	37.0600 - 48.4800
PXI	Invesco DWA Energy Momentum	$46.85	-0.8700	-1.82%	7,556	46.6451 - 47.7100	35.4600 - 51.2000
EWT	iShares MSCI Taiwan Index	$46.91	-0.2500	-0.53%	2.74 מיליון	46.7850 - 47.7300	42.1300 - 50.1900
IPAY	ETFMG Prime Mobile Payments	$47.27	-0.8300	-1.73%	13,752	47.1400 - 48.0000	35.1500 - 52.9200
EWN	iShares MSCI Netherlands Index	$47.6	-0.1700	-0.36%	136,217	47.4700 - 48.2400	36.2900 - 50.3000
SPYV	SPDR Portfolio S&P 500 Value	$47.86	-0.1000	-0.21%	4.71 מיליון	47.7500 - 48.3700	39.5100 - 50.2000
IYE	iShares Dow Jones US Energy	$48.12	-0.7500	-1.53%	2.68 מיליון	47.8500 - 48.9600	40.2400 - 51.7000
FBTC	Fidelity Wise Origin Bitcoin Fund	$49.72	-1.9500	-3.77%	10.76 מיליון	49.4300 - 51.9200	33.7700 - 64.4200
GBTC	Grayscale Bitcoin Trust	$50.64	-1.8600	-3.54%	13.62 מיליון	50.3400 - 52.8600	12.8600 - 65.6100
QQH	HCM Defender 100	$51.31	-0.4300	-0.83%	21,571	51.3100 - 52.6300	38.6000 - 55.8100
IHF	iShares Dow Jones US Healthcare Provider	$51.44	-0.4000	-0.77%	67,576	51.0000 - 52.0050	50.3400 - 271.5600
TQQQ	ProShares UltraPro QQQ	$51.6	-1.1350	-2.15%	103.64 מיליון	51.2700 - 54.8000	26.2800 - 64.1300
PSI	Invesco Dynamic Semiconductors	$52.07	-1.7800	-3.31%	194,734	51.7400 - 53.8600	36.1800 - 58.5900
ISCB	iShares Morningstar Small Core Index	$52.53	-0.0107	-0.02%	643	52.3917 - 52.5301	43.1200 - 56.2700
PSCE	Invesco S&P SmallCap Energy	$52.57	-1.1700	-2.18%	24,664	52.3836 - 53.8000	8.3100 - 59.6700
EPS	WisdomTree U.S. LargeCap	$53.16	-0.1200	-0.23%	20,280	53.1049 - 53.7975	42.9400 - 55.5900
PFIX	Simplify Interest Rate Hedge	$53.19	-1.0500	-1.94%	207,719	52.4100 - 53.8699	37.8300 - 114.4200
PTF	Invesco DWA Technology Momentum	$53.27	-0.5400	-1%	25,891	52.9600 - 54.8500	39.4300 - 59.1100
FV	First Trust Dorsey Wright Focus 5	$53.32	-0.4600	-0.86%	89,384	53.0814 - 54.3500	41.0500 - 57.6200
IEV	iShares S&P Europe 350 Index	$54.12	-0.1800	-0.33%	152,142	54.0750 - 54.8200	45.4300 - 55.9000
CARZ	First Trust NASDAQ Global Auto	$55.2	-0.8000	-1.43%	668	55.2000 - 55.5068	46.2600 - 60.0000
NANR	SPDR S&P North American Natural Resources	$55.35	-0.3900	-0.7%	15,160	55.2250 - 56.1000	46.7100 - 57.6600