רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DGZ	DB Gold Short ETN	$8.99	-0.3450	-3.87%	521	8.5600 - 8.9850	8.5700 - 11.0500
UTES	Virtus Reaves Utilities	$48.95	-0.3557	-0.72%	6,564	48.9500 - 49.3109	38.8200 - 49.4300
KARB	Carbon Strategy ETF	$28.44	-0.3559	-1.24%	202	28.2800 - 28.4377	24.9300 - 39.0200
BIS	ProShares UltraShort Nasdaq Biotechnology	$20.24	-0.3596	-1.75%	3,555	20.1101 - 20.7400	16.3700 - 26.5100
NFTY	First Trust India NIFTY 50 Equal Weight	$57.2	-0.3600	-0.63%	38,591	56.9047 - 57.2900	43.6900 - 58.2500
REW	UltraShort Technology ProShares	$14.86	-0.3688	-2.42%	7,620	14.7431 - 15.0300	6.5500 - 16.0900
ANEW	ProShares MSCI Transformational Changes	$39.97	-0.3705	-0.93%	3	39.9724 - 39.9724	32.1900 - 41.6000
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X	$10.42	-0.3750	-3.47%	43,018	10.4200 - 10.5487	9.8900 - 15.6400
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$16.85	-0.3760	-2.15%	806	16.8528 - 17.1800	13.7200 - 36.2300
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.3	-0.4007	-3.42%	124	11.2982 - 11.2982	8.9900 - 12.5000
SPLV	Invesco S&P 500 Low Volatility	$63.9	-0.4100	-0.64%	1.81 מיליון	63.8900 - 64.2197	57.1700 - 65.9900
IYE	iShares Dow Jones US Energy	$50.02	-0.4300	-0.85%	421,958	49.5200 - 50.1950	40.2400 - 51.7000
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$108.44	-0.4400	-0.4%	180,486	107.4550 - 108.7500	78.7000 - 112.7200
VIXY	ProShares Trust VIX Short Term	$13.35	-0.4500	-3.26%	2.84 מיליון	13.2850 - 13.5300	5.2100 - 28.9600
VXX	iPath S&P 500 VIX Short-Term Futures	$13.43	-0.4500	-3.24%	11.78 מיליון	13.3600 - 13.6100	12.7300 - 43.2100
DHS	WisdomTree U.S. High Dividend	$83.96	-0.4761	-0.56%	18,549	83.9599 - 84.2700	73.4800 - 86.7100
YANG	Direxion Daily FTSE China Bear 3X	$9.34	-0.4900	-4.98%	6.7 מיליון	9.1400 - 9.4500	7.4500 - 19.1600
PYZ	Invesco DWA Basic Materials Momentum	$88.15	-0.5010	-0.57%	198	88.1500 - 88.1500	72.3300 - 93.8300
AGQ	ProShares Ultra Silver	$33.94	-0.5100	-1.48%	1.18 מיליון	33.5500 - 34.8400	21.3000 - 40.8300
LUXX	Roundhill S&P Global Luxury	$25.18	-0.5100	-2.02%	99	25.1772 - 25.1772	21.6300 - 27.3000
SDS	ProShares UltraShort S&P 500	$26.53	-0.5100	-1.89%	10.07 מיליון	26.3601 - 26.8092	24.6900 - 41.4100
LABD	Direxion Daily S&P Biotech Bear 3X	$10.52	-0.5100	-4.62%	11.6 מיליון	10.3500 - 11.2650	5.7200 - 29.9200
SLVO	X-Links Silver Shares Covered Call	$77.56	-0.5200	-0.67%	9,857	77.5600 - 78.4900	65.1000 - 83.2000
BITO	ProShares Bitcoin	$27.7	-0.5200	-1.84%	7.61 מיליון	27.5400 - 28.2490	12.7900 - 33.7900
AMZD	Direxion Daily AMZN Bear 1X Shares	$14.61	-0.5300	-3.5%	55,495	14.5200 - 14.9224	13.8600 - 27.5200