| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$58.68 |
-0.4100 |
-0.69% |
287,752 |
58.3290 - 59.0900 |
57.9500 - 310.6900 |
||
$59.85 |
-1.0300 |
-1.69% |
6,199 |
59.4701 - 60.0537 |
52.4700 - 67.7600 |
||
$60.02 |
-0.8176 |
-1.34% |
16 |
60.0173 - 60.0173 |
43.1700 - 63.3100 |
||
$60.06 |
-0.4300 |
-0.71% |
4,961 |
59.4800 - 60.0700 |
49.3800 - 62.9000 |
||
$61.03 |
-0.5719 |
-0.93% |
4,640 |
59.6903 - 61.0400 |
40.9700 - 68.7900 |
||
$61.49 |
-0.4600 |
-0.74% |
227,036 |
60.4595 - 61.6040 |
46.8100 - 65.0900 |
||
$61.51 |
-0.4798 |
-0.77% |
2,786 |
61.1262 - 61.5100 |
52.3500 - 64.2900 |
||
$62.03 |
-0.8500 |
-1.35% |
7.45 מיליון |
59.8400 - 62.3500 |
35.5700 - 71.1600 |
||
$62.73 |
-0.7900 |
-1.24% |
316,888 |
62.6750 - 63.2800 |
62.6800 - 208.6800 |
||
$62.9 |
-0.2600 |
-0.41% |
3.2 מיליון |
61.9900 - 63.0800 |
54.4900 - 68.2000 |
||
$64.62 |
-0.0700 |
-0.11% |
48,275 |
63.6500 - 64.8450 |
49.6500 - 66.7400 |
||
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$66.04 |
-0.5635 |
-0.85% |
418 |
65.6600 - 66.0429 |
54.8400 - 69.1600 |
||
$66.56 |
-1.0500 |
-1.55% |
5.28 מיליון |
65.8400 - 66.6700 |
57.2000 - 72.0700 |
||
$66.96 |
-0.2400 |
-0.36% |
101,200 |
66.8000 - 67.7600 |
63.9500 - 208.2900 |
||
$69.33 |
-2.7400 |
-3.8% |
1.15 מיליון |
66.5701 - 71.0000 |
3.4600 - 107.8600 |
||
$69.37 |
-0.0600 |
-0.09% |
11,845 |
67.6132 - 69.5599 |
45.6100 - 75.1800 |
||
$69.63 |
-0.0707 |
-0.1% |
18,742 |
68.7400 - 69.7300 |
55.9800 - 72.9200 |
||
$69.77 |
-3.4200 |
-4.67% |
1.78 מיליון |
69.0100 - 74.8600 |
7.1700 - 78.2700 |
||
$70.17 |
-0.3100 |
-0.44% |
2.43 מיליון |
68.8100 - 70.2600 |
54.7300 - 74.1000 |
||
$70.38 |
-1.1247 |
-1.57% |
2,885 |
69.6522 - 70.3782 |
60.7300 - 75.6800 |
||
$71.32 |
-0.6300 |
-0.88% |
4.5 מיליון |
69.6600 - 71.5800 |
48.4700 - 77.9600 |
||
$72.02 |
-0.6800 |
-0.94% |
281,389 |
71.2050 - 72.1160 |
63.4400 - 76.7500 |
||
$73.81 |
-0.9897 |
-1.32% |
14,637 |
73.3574 - 73.9500 |
64.1300 - 78.5500 |
||
$74.03 |
-2.1800 |
-2.86% |
4.01 מיליון |
71.9700 - 74.3700 |
47.7200 - 86.1200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |