WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.23 |
+0.1594 |
+1.14% |
2,399 |
14.1750 - 14.3100 |
13.4900 - 18.6800 |
|
|
$30.31 |
+0.0400 |
+0.13% |
2,419 |
30.3096 - 30.7375 |
24.7600 - 32.3200 |
|
|
$46.36 |
+0.1700 |
+0.37% |
2,444 |
46.3200 - 47.1900 |
37.9600 - 129.0900 |
|
|
$35.07 |
+0.1576 |
+0.45% |
2,455 |
35.0200 - 35.3699 |
30.8100 - 36.9200 |
|
|
$42.31 |
+0.3800 |
+0.9% |
2,477 |
42.2600 - 42.7800 |
35.3200 - 44.3100 |
|
|
$29.51 |
-0.1993 |
-0.67% |
2,494 |
29.4200 - 29.5129 |
23.5000 - 31.5700 |
|
|
$26.43 |
+0.5908 |
+2.27% |
2,520 |
26.0900 - 26.5800 |
23.8500 - 28.4100 |
|
|
$39.89 |
-0.2140 |
-0.53% |
2,545 |
39.8800 - 40.5500 |
32.3300 - 43.0000 |
|
|
$108.41 |
-0.2966 |
-0.27% |
2,552 |
108.4076 - 109.1700 |
94.3200 - 112.3700 |
|
|
$21.32 |
+0.0048 |
+0.02% |
2,556 |
21.2800 - 21.4000 |
18.7200 - 21.7100 |
|
|
$27.1 |
+0.8650 |
+3.25% |
2,557 |
26.7300 - 27.5600 |
20.7100 - 29.6500 |
|
|
$27.83 |
-0.0600 |
-0.22% |
2,573 |
27.8200 - 28.0500 |
21.1000 - 30.3400 |
|
|
$25.63 |
+0.2115 |
+0.83% |
2,585 |
25.5900 - 25.7900 |
22.2400 - 26.2000 |
|
|
$33.12 |
-0.1181 |
-0.35% |
2,602 |
33.0200 - 33.1700 |
31.3900 - 35.3700 |
|
|
$36.06 |
+0.2600 |
+0.73% |
2,604 |
35.8800 - 36.5000 |
26.6000 - 38.2200 |
|
|
$14.89 |
-0.1190 |
-0.79% |
2,652 |
14.8300 - 15.0300 |
11.5800 - 17.6100 |
|
|
$28.99 |
-0.0664 |
-0.23% |
2,668 |
28.9100 - 28.9943 |
24.5900 - 30.6200 |
|
|
$38.55 |
+0.1038 |
+0.27% |
2,691 |
38.4500 - 38.9290 |
28.9200 - 45.0200 |
|
|
$134.27 |
-0.4779 |
-0.35% |
2,697 |
133.9950 - 135.8300 |
110.0700 - 142.3000 |
|
|
$54.45 |
-0.3007 |
-0.55% |
2,739 |
54.4303 - 54.9600 |
46.3500 - 58.5200 |
|
|
$43.42 |
+0.0900 |
+0.21% |
2,742 |
42.4400 - 43.4900 |
32.5600 - 47.4000 |
|
|
$43.82 |
-0.3435 |
-0.78% |
2,747 |
43.8153 - 44.0900 |
33.5200 - 47.2500 |
|
|
$27.56 |
-0.1300 |
-0.47% |
2,758 |
27.4300 - 28.1199 |
22.8100 - 29.9800 |
|
|
$21.9 |
+0.0088 |
+0.04% |
2,759 |
21.8700 - 22.1000 |
18.8100 - 22.3000 |
|
|
$30.28 |
+0.1341 |
+0.44% |
2,761 |
30.2540 - 30.4400 |
28.9900 - 31.5200 |
|