WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.36 |
+0.3100 |
+0.46% |
493,143 |
66.9950 - 67.5798 |
53.0100 - 70.8500 |
|
|
$44.08 |
-0.2900 |
-0.65% |
495,800 |
43.7199 - 44.2287 |
35.3800 - 45.2200 |
|
|
$72.29 |
-1.4800 |
-2.01% |
497,296 |
70.8900 - 72.9100 |
48.3900 - 77.5200 |
|
|
$61.97 |
+0.2000 |
+0.32% |
500,219 |
61.6993 - 62.1780 |
49.0600 - 64.5100 |
|
|
$21.23 |
+0.3900 |
+1.87% |
500,330 |
21.0800 - 21.6500 |
19.8000 - 35.8900 |
|
|
$4.62 |
-0.0400 |
-0.86% |
512,403 |
4.5376 - 4.7000 |
4.4800 - 17.3300 |
|
|
$45.61 |
+0.0100 |
+0.02% |
516,508 |
45.6100 - 45.7100 |
42.9500 - 47.1700 |
|
|
$19.09 |
0.0000 |
0% |
521,403 |
19.0800 - 19.1000 |
18.6900 - 19.3900 |
|
|
$37.2 |
+0.0700 |
+0.19% |
523,718 |
37.0900 - 37.3200 |
30.2900 - 38.5500 |
|
|
$26.23 |
+0.0600 |
+0.23% |
525,150 |
26.1800 - 26.2550 |
24.1200 - 26.9200 |
|
|
$50.49 |
+0.0050 |
+0.01% |
525,867 |
50.4800 - 50.4900 |
50.0800 - 50.6200 |
|
|
$86.03 |
+0.5600 |
+0.66% |
525,903 |
85.6500 - 86.3450 |
70.5600 - 90.1400 |
|
|
$6.7 |
-0.5800 |
-7.97% |
528,983 |
6.6500 - 6.9100 |
5.9500 - 23.2200 |
|
|
$37.9 |
-0.3800 |
-0.99% |
530,241 |
37.5600 - 37.9600 |
27.5200 - 44.9600 |
|
|
$529.38 |
+1.5200 |
+0.29% |
531,346 |
526.8900 - 531.3500 |
424.2200 - 558.3400 |
|
|
$59.11 |
+0.5100 |
+0.87% |
534,627 |
58.8200 - 59.3054 |
46.9200 - 61.1800 |
|
|
$45.98 |
+0.0400 |
+0.09% |
535,665 |
45.9100 - 46.1400 |
36.0400 - 47.7600 |
|
|
$47.84 |
+0.0200 |
+0.04% |
537,010 |
47.8400 - 47.8800 |
46.7000 - 48.1700 |
|
|
$99.14 |
+0.4800 |
+0.49% |
541,623 |
99.0250 - 99.4400 |
93.0800 - 115.0900 |
|
|
$20.31 |
-0.5500 |
-2.64% |
541,755 |
20.2500 - 20.4000 |
19.9500 - 24.7800 |
|
|
$279.45 |
+2.6500 |
+0.96% |
541,953 |
278.2300 - 280.3000 |
221.3100 - 288.7500 |
|
|
$17.95 |
+0.0200 |
+0.11% |
547,690 |
17.9400 - 17.9800 |
16.3900 - 18.2800 |
|
|
$11.57 |
-0.7600 |
-6.16% |
548,074 |
11.5000 - 12.2002 |
10.7200 - 28.2100 |
|
|
$84.37 |
+1.4700 |
+1.77% |
550,120 |
83.7700 - 84.7185 |
62.1000 - 87.7500 |
|
|
$49.81 |
+0.0100 |
+0.02% |
551,476 |
49.8000 - 49.8200 |
49.5500 - 50.1200 |
|