רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DDWM	WisdomTree Dynamic Currency Hedged International Equity Fund	$34.07	+0.0524	+0.15%	13,677	34.0400 - 34.1400	29.3500 - 34.2500
DDM	ProShares Ultra Dow30	$80.6	+0.6400	+0.8%	193,875	79.8800 - 80.7400	58.7600 - 87.6700
DDIV	First Trust Dorsey Wright Momentum & Dividend	$32.87	+0.0672	+0.2%	2,447	32.8401 - 33.0000	26.3100 - 34.1400
DBP	Invesco DB Precious Metals	$56.69	-0.1598	-0.28%	3,771	56.6700 - 57.0600	46.1100 - 59.3700
DBO	Invesco DB Oil	$15.78	-0.1350	-0.85%	108,512	15.7600 - 15.9300	13.2100 - 18.2600
DBMF	iM DBi Managed Futures Strategy	$29.72	-0.4891	-1.62%	283,359	29.6400 - 30.1200	25.6000 - 30.2100
DBJP	Xtrackers MSCI Japan Hedged Equity	$73.67	-0.3201	-0.43%	108,298	73.4701 - 73.9200	53.9000 - 75.5700
DBEZ	Xtrackers MSCI Eurozone Hedged Equity	$45.68	-0.1194	-0.26%	382	45.6750 - 45.6750	36.7000 - 46.5700
DBEU	Xtrackers MSCI Europe Hedged Equity	$40.97	-0.0535	-0.13%	13,538	40.8900 - 41.0443	33.7900 - 41.3100
DBEM	Xtrackers MSCI Emerging Markets Hedged Equity	$24.14	+0.1722	+0.72%	52,286	24.0601 - 24.2200	21.1000 - 24.3100
DBEH	iM DBi Long Short Hedge Strategy	$26.82	+0.0445	+0.17%	280	26.8239 - 26.8239	25.6000 - 27.5500
DBEF	Xtrackers MSCI EAFE Hedged Equity	$40.66	-0.0350	-0.09%	324,107	40.5597 - 40.7400	33.4100 - 41.8000
DBE	Invesco DB Energy	$20.99	-0.1100	-0.52%	6,875	20.9400 - 21.1850	18.5000 - 24.2900
DBC	Invesco DB Commodity Index Tracking	$23.66	-0.0050	-0.02%	767,056	23.6300 - 23.7700	21.6200 - 25.6300
DBB	Invesco DB Base Metals	$20.62	+0.3750	+1.85%	144,608	20.4300 - 20.6560	16.7700 - 20.4800
DBA	Invesco DB Agriculture	$25.08	-0.9650	-3.71%	1.27 מיליון	24.8100 - 25.6300	20.3400 - 26.6100
DAX	Global X DAX Germany	$32.36	-0.0500	-0.15%	5,896	32.2700 - 32.4400	25.9000 - 33.5700
DAPP	VanEck Vectors Digital Transformation	$9.68	-0.4200	-4.16%	156,005	9.5836 - 9.9900	4.8000 - 12.4500
DALI	First Trust Dorsey Wright DALI 1	$23.15	+0.1164	+0.51%	29,694	23.0500 - 23.2016	21.1800 - 27.3100
CZA	Invesco Zacks Mid-Cap	$97.42	+0.4140	+0.43%	3,016	97.2700 - 98.0122	79.0600 - 101.6900
CXSE	WisdomTree China ex-State-Owned Enterprises	$27.93	+0.3493	+1.27%	37,799	27.7400 - 27.9600	23.2900 - 34.7400
CWS	AdvisorShares Focused Equity	$61.29	+0.1450	+0.24%	5,465	61.0700 - 61.4600	48.5000 - 63.8100
CWI	SPDR MSCI ACWI ex-US	$28.04	+0.1261	+0.45%	104,676	27.9700 - 28.0900	23.7900 - 28.5700
CWEB	Daily CSI China Internet Index Bull 2X	$35.25	-0.2500	-0.7%	532,814	34.5800 - 35.5800	23.2000 - 49.7100
CWB	SPDR Bloomberg Barclays 1-3 Month T-Bill	$70.94	+0.2100	+0.3%	217,076	70.6900 - 70.9800	64.5600 - 73.4400