WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.48 |
+0.1652 |
+0.65% |
7,957 |
25.3600 - 25.5400 |
20.3100 - 25.9700 |
|
|
$33.32 |
+0.0255 |
+0.08% |
2,970 |
33.2000 - 33.3202 |
28.0900 - 34.2000 |
|
|
$108.01 |
+1.1200 |
+1.05% |
17,200 |
106.6000 - 108.1000 |
75.3900 - 127.5000 |
|
|
$9.17 |
+0.0700 |
+0.77% |
4,352 |
9.1400 - 9.2300 |
8.3000 - 15.7400 |
|
|
$27.2 |
-0.0200 |
-0.07% |
52,611 |
27.0614 - 27.2500 |
23.2000 - 27.9500 |
|
|
$59.13 |
+0.4955 |
+0.85% |
7,713 |
58.7500 - 59.1289 |
46.6200 - 60.7500 |
|
|
$49.81 |
+0.0100 |
+0.02% |
81,395 |
49.8100 - 49.8593 |
49.7300 - 50.4700 |
|
|
$50.52 |
+0.4900 |
+0.98% |
5,585 |
50.3800 - 50.5200 |
46.6500 - 52.9500 |
|
|
$70.62 |
+0.9682 |
+1.39% |
4,977 |
69.6700 - 70.6200 |
52.1400 - 71.0000 |
|
|
$55.05 |
+0.3407 |
+0.62% |
15,854 |
55.0003 - 55.1887 |
46.2400 - 57.0000 |
|
|
$22.15 |
+0.3135 |
+1.44% |
16,994 |
21.8500 - 22.1750 |
16.8600 - 22.9100 |
|
|
$12.29 |
+0.8600 |
+7.52% |
48,918 |
11.8300 - 12.4499 |
4.5900 - 15.0000 |
|
|
$177.64 |
+1.2534 |
+0.71% |
3,948 |
176.8800 - 177.6419 |
143.4900 - 180.2000 |
|
|
$37.03 |
+0.1688 |
+0.46% |
14,016 |
37.0000 - 37.3000 |
28.9200 - 40.4100 |
|
|
$36.44 |
-0.1600 |
-0.44% |
140,429 |
36.3236 - 36.7500 |
27.6800 - 44.0500 |
|
|
$28.7 |
+0.3300 |
+1.16% |
146,199 |
28.6401 - 28.8300 |
21.8800 - 29.1400 |
|
|
$55.15 |
+0.3700 |
+0.68% |
2.03 מיליון |
55.0100 - 55.3258 |
44.1900 - 58.4800 |
|
|
$94.75 |
+0.3870 |
+0.41% |
62,718 |
94.4236 - 94.7500 |
88.5600 - 97.8900 |
|
|
$20.84 |
+0.3100 |
+1.51% |
80,012 |
20.4100 - 20.8600 |
18.7200 - 27.2100 |
|
|
$47.35 |
+0.7100 |
+1.52% |
623,319 |
47.0000 - 47.4000 |
31.6500 - 48.0600 |
|
|
$22.95 |
+0.3207 |
+1.42% |
938,073 |
22.8241 - 23.5400 |
17.6300 - 30.1800 |
|
|
$51.91 |
+1.6000 |
+3.18% |
2.08 מיליון |
51.0900 - 55.9399 |
5.3700 - 87.3700 |
|
|
$20.57 |
+0.2254 |
+1.11% |
11,574 |
20.4600 - 20.6050 |
18.8600 - 22.2000 |
|
|
$29.12 |
+0.2201 |
+0.76% |
27,581 |
29.0800 - 29.1600 |
27.5600 - 31.5200 |
|
|
$27.23 |
-0.0900 |
-0.33% |
56,539 |
27.2200 - 27.3200 |
23.0300 - 32.1300 |
|