|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$127.55 |
-0.0400 |
-0.03% |
9,931 |
125.4700 - 127.9128 |
96.3200 - 139.1300 |
|
|
$108.46 |
-0.0300 |
-0.03% |
1.02 מיליון |
106.8601 - 108.7600 |
85.2400 - 114.6000 |
|
|
$134.6 |
-0.0400 |
-0.03% |
63,345 |
132.2525 - 134.6700 |
108.3200 - 142.7800 |
|
|
$30.79 |
-0.0100 |
-0.03% |
22,062 |
30.6968 - 30.8523 |
30.6900 - 32.0200 |
|
|
$64.22 |
-0.0200 |
-0.03% |
82,903 |
63.1176 - 64.3900 |
44.1700 - 67.7400 |
|
|
$31.36 |
-0.0100 |
-0.03% |
89,228 |
31.0101 - 31.4000 |
24.6100 - 32.5400 |
|
|
$28.73 |
-0.0100 |
-0.03% |
693,252 |
28.7100 - 28.7300 |
28.5800 - 29.3500 |
|
|
$57.68 |
-0.0200 |
-0.03% |
1.33 מיליון |
57.6400 - 57.6800 |
57.3300 - 58.8100 |
|
|
$89.71 |
-0.0251 |
-0.03% |
1,379 |
89.6600 - 89.7499 |
88.4400 - 91.5800 |
|
|
$28.78 |
-0.0100 |
-0.03% |
11,954 |
28.5900 - 28.8800 |
26.8200 - 29.7200 |
|
|
$58.55 |
-0.0200 |
-0.03% |
1.43 מיליון |
58.0250 - 58.7100 |
46.7300 - 60.7700 |
|
|
$50.03 |
-0.0200 |
-0.04% |
157,479 |
49.1237 - 50.3900 |
28.7900 - 58.9600 |
|
|
$24.26 |
-0.0100 |
-0.04% |
28,132 |
24.2302 - 24.2600 |
23.8300 - 24.5900 |
|
|
$85.36 |
-0.0300 |
-0.04% |
20,224 |
84.9100 - 85.4050 |
80.3900 - 86.0000 |
|
|
$112.17 |
-0.0500 |
-0.04% |
31,765 |
110.3785 - 112.2550 |
85.1000 - 115.7400 |
|
|
$67.76 |
-0.0300 |
-0.04% |
355,025 |
67.0400 - 67.8900 |
59.2000 - 69.5100 |
|
|
$23.26 |
-0.0100 |
-0.04% |
750 |
23.2000 - 23.3801 |
21.6000 - 24.2100 |
|
|
$27.23 |
-0.0100 |
-0.04% |
82,339 |
26.8490 - 27.3300 |
22.6600 - 29.2900 |
|
|
$48.55 |
-0.0197 |
-0.04% |
19,227 |
48.2100 - 48.6000 |
41.2600 - 50.3600 |
|
|
$24.63 |
-0.0100 |
-0.04% |
12,893 |
24.4901 - 24.6750 |
21.4700 - 25.3400 |
|
|
$22.87 |
-0.0100 |
-0.04% |
326,572 |
22.7900 - 22.8700 |
22.1600 - 23.0500 |
|
|
$23.7 |
-0.0100 |
-0.04% |
1.26 מיליון |
23.6600 - 23.7050 |
23.1400 - 24.0000 |
|
|
$23.26 |
-0.0100 |
-0.04% |
47,909 |
23.2300 - 23.2800 |
22.7600 - 23.8200 |
|
|
$150.31 |
-0.0700 |
-0.05% |
251,682 |
148.4700 - 150.6200 |
123.9200 - 156.2700 |
|
|
$20.38 |
-0.0100 |
-0.05% |
2,983 |
20.2900 - 20.4500 |
19.3100 - 21.9100 |