WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.97 |
-0.1020 |
-0.38% |
5,279 |
26.6800 - 27.0000 |
20.7100 - 29.2400 |
|
|
$40.73 |
-0.1600 |
-0.39% |
4.49 מיליון |
40.3950 - 41.3600 |
30.4600 - 44.7000 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$33.44 |
-0.1300 |
-0.39% |
23.4 מיליון |
33.1450 - 33.8900 |
25.6200 - 35.8100 |
|
|
$32.19 |
-0.1300 |
-0.4% |
247,712 |
32.1000 - 32.9112 |
25.9300 - 37.3400 |
|
|
$29.75 |
-0.1200 |
-0.4% |
7,451 |
29.7500 - 29.9200 |
24.1100 - 31.7800 |
|
|
$84.31 |
-0.3400 |
-0.4% |
22,529 |
83.7600 - 84.4650 |
57.7400 - 90.0600 |
|
|
$7.32 |
-0.0300 |
-0.41% |
68,235 |
7.2000 - 7.3200 |
6.9200 - 10.1200 |
|
|
$28.2 |
-0.1148 |
-0.41% |
28,278 |
28.1600 - 28.3300 |
25.8500 - 30.0000 |
|
|
$75.5 |
-0.3150 |
-0.42% |
386,602 |
75.2400 - 75.9050 |
52.6400 - 75.9800 |
|
|
$20.9 |
-0.0879 |
-0.42% |
207,835 |
20.5900 - 20.9600 |
18.9000 - 27.2700 |
|
|
$33.7 |
-0.1500 |
-0.44% |
45,427 |
33.5000 - 34.1000 |
28.0600 - 41.5000 |
|
|
$8.95 |
-0.0400 |
-0.44% |
2.79 מיליון |
8.8100 - 8.9700 |
7.0800 - 9.9700 |
|
|
$51.16 |
-0.2244 |
-0.44% |
519 |
51.0800 - 51.9800 |
46.7600 - 56.0000 |
|
|
$17.16 |
-0.0800 |
-0.46% |
183,386 |
17.1000 - 17.1900 |
17.0000 - 18.9600 |
|
|
$99.2 |
-0.4605 |
-0.46% |
23,187 |
98.3100 - 99.3700 |
80.9900 - 106.4700 |
|
|
$21.73 |
-0.1000 |
-0.46% |
68,342 |
21.5700 - 24.0000 |
17.4100 - 26.7000 |
|
|
$52.73 |
-0.2500 |
-0.47% |
5.59 מיליון |
52.5200 - 52.7350 |
40.7400 - 53.0600 |
|
|
$29.89 |
-0.1403 |
-0.48% |
1 |
29.8941 - 29.8941 |
23.6200 - 30.9100 |
|
|
$4.07 |
-0.0200 |
-0.49% |
41,337 |
4.0211 - 4.2100 |
2.3600 - 4.7600 |
|
|
$30.04 |
-0.1550 |
-0.51% |
132,266 |
29.9600 - 30.0976 |
27.5900 - 31.5100 |
|
|
$5.64 |
-0.0300 |
-0.53% |
24,637 |
5.5900 - 5.7700 |
3.3800 - 6.4800 |
|
|
$24.46 |
-0.1300 |
-0.53% |
2,995 |
24.4300 - 24.9200 |
17.6400 - 35.6100 |
|
|
$38.78 |
-0.2072 |
-0.53% |
11,494 |
38.7550 - 39.0000 |
30.8000 - 42.1000 |
|
|
$37.84 |
-0.2000 |
-0.53% |
111,929 |
37.6601 - 37.8400 |
28.5700 - 38.0600 |
|