WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.22 |
-0.1400 |
-0.57% |
26.86 מיליון |
23.8700 - 24.3000 |
18.9700 - 27.2400 |
|
|
$50.85 |
-0.3000 |
-0.59% |
56,831 |
50.5911 - 50.8599 |
42.1500 - 51.5300 |
|
|
$52.81 |
-0.3167 |
-0.6% |
6,902 |
52.5200 - 53.0400 |
34.5600 - 59.3900 |
|
|
$54.08 |
-0.3300 |
-0.61% |
526,156 |
53.6500 - 54.5800 |
39.9400 - 59.3300 |
|
|
$28.03 |
-0.1750 |
-0.62% |
2,451 |
28.0300 - 28.4200 |
20.0900 - 37.4900 |
|
|
$31.26 |
-0.1943 |
-0.62% |
19,421 |
31.1200 - 31.2600 |
27.4400 - 32.1600 |
|
|
$25.34 |
-0.1600 |
-0.63% |
1.27 מיליון |
24.9899 - 25.4500 |
19.8300 - 28.5000 |
|
|
$14.09 |
-0.0900 |
-0.63% |
61,544 |
13.9852 - 14.1199 |
13.8600 - 26.6600 |
|
|
$23.45 |
-0.1500 |
-0.64% |
944,327 |
23.0000 - 23.8100 |
17.1100 - 32.2200 |
|
|
$24.91 |
-0.1600 |
-0.64% |
1.9 מיליון |
24.2100 - 25.7500 |
17.6300 - 30.1800 |
|
|
$21.49 |
-0.1401 |
-0.65% |
103,824 |
21.0100 - 21.6400 |
16.7900 - 26.0000 |
|
|
$35.27 |
-0.2300 |
-0.65% |
2.95 מיליון |
34.5801 - 35.8300 |
26.2500 - 52.6000 |
|
|
$41.93 |
-0.2885 |
-0.68% |
11,149 |
41.0993 - 43.5200 |
19.4400 - 49.5800 |
|
|
$12.87 |
-0.0880 |
-0.68% |
19,805 |
12.7500 - 12.9800 |
11.7700 - 21.3800 |
|
|
$64.38 |
-0.4500 |
-0.69% |
41,240 |
64.2200 - 64.9800 |
62.6800 - 208.6800 |
|
|
$21.58 |
-0.1500 |
-0.69% |
28,478 |
21.4000 - 21.7600 |
17.5600 - 31.1300 |
|
|
$17.14 |
-0.1200 |
-0.7% |
2,376 |
17.1400 - 17.2000 |
17.1400 - 20.5700 |
|
|
$32.07 |
-0.2257 |
-0.7% |
9,663 |
31.9100 - 32.5278 |
24.0700 - 35.3500 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$16.57 |
-0.1215 |
-0.73% |
247,395 |
16.5590 - 16.6900 |
15.6000 - 21.8800 |
|
|
$48.26 |
-0.3538 |
-0.73% |
8,698 |
48.1900 - 48.6200 |
45.3600 - 50.8200 |
|
|
$13.92 |
-0.1059 |
-0.75% |
2,484 |
13.9155 - 14.0600 |
13.5700 - 18.6800 |
|
|
$60.75 |
-0.4700 |
-0.77% |
107,828 |
60.2600 - 61.2450 |
44.9500 - 67.4900 |
|
|
$31.02 |
-0.2400 |
-0.77% |
1.61 מיליון |
30.9200 - 31.4800 |
21.2000 - 37.1100 |
|
|
$15.19 |
-0.1200 |
-0.78% |
26,920 |
15.0600 - 15.2800 |
13.6000 - 20.8100 |
|