רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


REK	ProShares Short Real Estate	$19.85	-0.1560	-0.78%	42,223	19.5000 - 19.8647	18.0800 - 23.3700
SLVP	iShares MSCI Global Silver Miners	$11.31	-0.0900	-0.79%	57,322	11.2701 - 11.4250	8.0100 - 12.6000
RBLD	First Trust Alerian U.S. NextGen Infrastructure	$61.02	-0.4983	-0.81%	137	61.0166 - 61.0166	48.4800 - 62.3100
SLVO	X-Links Silver Shares Covered Call	$75.82	-0.6400	-0.84%	3,274	75.1600 - 75.9138	65.1000 - 83.0000
EUM	ProShares Short MSCI Emerging Markets	$13.57	-0.1150	-0.84%	24,184	13.5600 - 13.6607	13.5600 - 16.0600
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	$36.09	-0.3100	-0.85%	1.54 מיליון	35.5600 - 37.3200	21.9200 - 47.5700
BNO	United States Brent Oil Fund	$30.83	-0.2700	-0.87%	599,074	30.7900 - 31.1500	24.1900 - 33.9100
FAZ	Direxion Financial Bear 3x Shares	$11.08	-0.1000	-0.89%	3.24 מיליון	10.9297 - 11.2703	9.7400 - 23.7700
EEV	ProShares UltraShort MSCI Emerging Markets	$17.95	-0.1619	-0.89%	2,819	17.9453 - 18.1750	17.9500 - 25.0800
RWM	ProShares Short Russell2000	$21.02	-0.1900	-0.9%	2.8 מיליון	20.7800 - 21.0999	19.9300 - 26.5500
MYY	ProShares Short MidCap400	$20.56	-0.1923	-0.93%	1,659	20.3800 - 20.5734	19.6200 - 26.0900
KBWY	Invesco KBW Premium Yield Equity REIT	$17.61	-0.1700	-0.96%	87,303	17.4900 - 18.0000	15.9300 - 20.6400
VICE	AdvisorShares Vice	$28.13	-0.2690	-0.97%	107	28.1315 - 28.1315	23.9000 - 29.7800
TBF	ProShares Short 20+ Year Treasury	$24.43	-0.2400	-0.97%	392,293	24.3800 - 24.5800	21.2700 - 27.0300
SDP	ProShares UltraShort Utilities	$10.67	-0.1050	-0.97%	4,101	10.6500 - 10.7550	10.6500 - 17.0800
DZZ	DB Gold Double Short	$2.04	-0.0203	-0.99%	1,627	2.0400 - 2.0800	1.9500 - 3.0800
NUGT	Direxion Daily Gold Miners Index Bull 2X Shares	$37.76	-0.3800	-1%	1.77 מיליון	37.1000 - 38.7700	23.1500 - 50.5900
EFZ	ProShares Short MSCI EAFE	$16.6	-0.1700	-1.01%	9,080	16.4800 - 16.6700	16.2600 - 20.0200
INDL	Direxion Daily MSCI India Bull 3X	$64.05	-0.6600	-1.02%	12,696	63.6299 - 64.1000	42.1500 - 64.8600
SBB	ProShares Short SmallCap600	$16.19	-0.1695	-1.04%	3,692	16.1600 - 16.2279	15.5900 - 20.1200
USO	United States Oil Fund	$75.13	-0.8000	-1.05%	2.88 מיליון	75.0200 - 75.9200	60.0200 - 83.4100
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs	$34.63	-0.3800	-1.09%	637,723	33.7300 - 36.1300	17.2100 - 66.1000
SPDN	Daily S&P 500 Bear	$12.56	-0.1400	-1.1%	3.29 מיליון	12.5200 - 12.6224	12.1200 - 15.6400
NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$558.01	-6.2200	-1.1%	35,263	534.3600 - 570.8700	289.3300 - 723.6600
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$72.25	-0.8200	-1.12%	49,761	72.2159 - 73.8400	67.5500 - 85.4900