WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.51 |
-0.1300 |
-0.27% |
233,733 |
47.4200 - 47.7400 |
40.3800 - 49.2500 |
|
|
$84.28 |
+0.0800 |
+0.1% |
232,344 |
83.6301 - 84.2800 |
77.6800 - 103.1800 |
|
|
$49.23 |
-0.0800 |
-0.16% |
232,014 |
48.9700 - 49.3000 |
38.3000 - 49.6700 |
|
|
$70.36 |
+0.5200 |
+0.74% |
230,964 |
70.2600 - 70.8600 |
64.0300 - 95.0600 |
|
|
$23.7 |
0.0000 |
0% |
230,761 |
23.6900 - 23.7100 |
23.1400 - 24.0000 |
|
|
$102.31 |
+0.1100 |
+0.11% |
230,500 |
102.3100 - 102.4400 |
96.0600 - 109.5100 |
|
|
$16.34 |
+0.1300 |
+0.8% |
230,392 |
16.2215 - 16.3400 |
15.9700 - 23.0900 |
|
|
$37.24 |
+0.2000 |
+0.54% |
229,758 |
37.0650 - 37.2850 |
29.0200 - 37.9600 |
|
|
$6.5 |
-0.1000 |
-1.52% |
227,432 |
6.4189 - 6.6750 |
5.1300 - 23.0600 |
|
|
$68.24 |
+0.4800 |
+0.71% |
226,676 |
67.9122 - 68.2770 |
59.2000 - 69.5100 |
|
|
$19.95 |
+0.0700 |
+0.35% |
226,509 |
19.9000 - 19.9600 |
19.2400 - 21.6600 |
|
|
$11.99 |
+0.2750 |
+2.35% |
226,311 |
11.8700 - 12.0200 |
8.6700 - 12.8700 |
|
|
$24.75 |
0.0000 |
0% |
222,585 |
24.7500 - 24.7700 |
24.2300 - 24.8700 |
|
|
$24.48 |
+0.0200 |
+0.08% |
219,791 |
24.4700 - 24.5200 |
23.6200 - 25.1900 |
|
|
$190.47 |
+3.6300 |
+1.94% |
219,737 |
189.1200 - 191.1986 |
137.9400 - 197.9000 |
|
|
$42.81 |
+0.6100 |
+1.45% |
219,653 |
42.5000 - 42.9499 |
39.2600 - 69.0900 |
|
|
$34.47 |
+0.2300 |
+0.67% |
219,623 |
34.3701 - 34.5486 |
30.1100 - 35.6700 |
|
|
$10.1 |
+0.2400 |
+2.43% |
219,178 |
9.8500 - 10.1600 |
4.8000 - 12.4500 |
|
|
$37 |
-0.5700 |
-1.52% |
215,659 |
36.7200 - 37.5900 |
22.4100 - 42.7500 |
|
|
$43.32 |
+0.1100 |
+0.25% |
212,805 |
43.3014 - 43.3950 |
40.9400 - 45.1900 |
|
|
$50.33 |
-0.0200 |
-0.04% |
209,574 |
50.3300 - 50.8600 |
43.7600 - 55.4000 |
|
|
$17.82 |
+0.0700 |
+0.39% |
207,880 |
17.8000 - 17.8200 |
16.7500 - 18.2400 |
|
|
$325.95 |
-0.2100 |
-0.06% |
206,348 |
322.7900 - 327.6400 |
246.0400 - 364.0800 |
|
|
$129.24 |
+3.7400 |
+2.98% |
205,911 |
128.2400 - 129.5600 |
94.9600 - 134.3400 |
|
|
$23.55 |
+0.0050 |
+0.02% |
205,801 |
23.5300 - 23.5600 |
22.8000 - 24.0600 |
|