WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.7 |
+0.6000 |
+1.03% |
156,562 |
58.4701 - 58.7299 |
50.6500 - 59.4000 |
|
|
$40.57 |
+0.4900 |
+1.22% |
155,970 |
40.4506 - 40.7000 |
36.5800 - 43.7000 |
|
|
$119.99 |
+0.2000 |
+0.17% |
155,290 |
119.5600 - 120.4100 |
97.4000 - 125.6400 |
|
|
$13.81 |
-1.5700 |
-10.21% |
154,490 |
13.5600 - 14.0250 |
13.5600 - 23.9300 |
|
|
$24.36 |
+0.0305 |
+0.13% |
153,788 |
24.2200 - 24.5800 |
17.3000 - 24.5900 |
|
|
$62.4 |
+0.2400 |
+0.39% |
153,233 |
62.2100 - 62.5325 |
57.1800 - 64.5000 |
|
|
$20.24 |
+0.0200 |
+0.1% |
152,550 |
20.1000 - 20.3482 |
16.7700 - 20.4800 |
|
|
$56.68 |
-0.0700 |
-0.12% |
152,524 |
56.6800 - 56.8276 |
53.9200 - 58.0900 |
|
|
$127.49 |
-0.4100 |
-0.32% |
151,305 |
127.4550 - 128.2951 |
109.8700 - 131.6700 |
|
|
$14.24 |
+0.4300 |
+3.11% |
151,235 |
14.2000 - 14.2600 |
11.3000 - 21.6800 |
|
|
$46.13 |
+0.1000 |
+0.22% |
150,939 |
46.1300 - 46.2100 |
43.8000 - 48.3800 |
|
|
$23.54 |
+0.0250 |
+0.11% |
149,119 |
23.5300 - 23.5600 |
22.9200 - 24.1400 |
|
|
$50.06 |
+0.0150 |
+0.03% |
148,882 |
50.0500 - 50.0800 |
49.5100 - 50.8100 |
|
|
$89.88 |
+1.0500 |
+1.18% |
148,509 |
89.3100 - 90.1486 |
70.5500 - 93.4400 |
|
|
$22.25 |
+0.2700 |
+1.23% |
145,254 |
22.0400 - 22.3690 |
18.9500 - 25.1800 |
|
|
$20.16 |
+0.6400 |
+3.28% |
145,208 |
19.6000 - 20.2900 |
18.9300 - 44.6400 |
|
|
$20.38 |
-0.0300 |
-0.15% |
144,727 |
20.3201 - 20.5100 |
17.8300 - 21.2400 |
|
|
$37.89 |
+0.2800 |
+0.74% |
143,475 |
37.7000 - 37.9400 |
30.3800 - 39.3600 |
|
|
$56.84 |
+0.4263 |
+0.76% |
142,646 |
56.7200 - 57.0100 |
46.4300 - 59.0100 |
|
|
$42.76 |
+0.2600 |
+0.61% |
142,501 |
42.5550 - 42.7750 |
36.2100 - 45.1000 |
|
|
$22.04 |
+0.1500 |
+0.69% |
142,034 |
21.9602 - 22.0900 |
19.5600 - 22.5900 |
|
|
$29.33 |
+0.3400 |
+1.17% |
141,893 |
29.2600 - 29.3650 |
25.5200 - 29.9800 |
|
|
$45.77 |
-0.0900 |
-0.2% |
141,215 |
45.4100 - 45.9100 |
36.3300 - 46.8800 |
|
|
$26.43 |
+0.2400 |
+0.92% |
141,087 |
26.3000 - 26.4900 |
22.0600 - 27.0500 |
|
|
$11.66 |
+0.0600 |
+0.52% |
140,964 |
11.6000 - 11.6600 |
10.3700 - 12.1000 |
|