WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.47 |
+0.2000 |
+0.41% |
85,117 |
49.3400 - 49.5497 |
44.4400 - 53.2500 |
|
|
$32.49 |
+0.1600 |
+0.49% |
85,010 |
32.3400 - 32.5000 |
29.6200 - 36.6300 |
|
|
$54.38 |
+0.3100 |
+0.57% |
84,201 |
53.4800 - 54.4700 |
48.4100 - 57.2900 |
|
|
$28.6 |
+0.2012 |
+0.71% |
83,550 |
28.4700 - 28.5977 |
24.7800 - 28.4800 |
|
|
$55.87 |
+0.1546 |
+0.28% |
83,316 |
55.5750 - 55.8700 |
47.4100 - 56.2700 |
|
|
$31.78 |
+0.2700 |
+0.86% |
83,224 |
31.4200 - 31.8951 |
19.0000 - 37.2100 |
|
|
$89.95 |
+0.1600 |
+0.18% |
83,145 |
89.6100 - 90.1000 |
74.0500 - 91.1600 |
|
|
$15.93 |
+0.0400 |
+0.25% |
80,551 |
15.8900 - 16.0100 |
14.7900 - 17.8500 |
|
|
$15.01 |
+0.1000 |
+0.67% |
80,550 |
14.9100 - 15.0400 |
13.8800 - 15.7200 |
|
|
$89.96 |
+1.0300 |
+1.16% |
80,544 |
88.3400 - 90.8900 |
78.5000 - 141.4300 |
|
|
$27.85 |
+0.1300 |
+0.47% |
80,424 |
27.6700 - 28.0661 |
13.3100 - 28.6400 |
|
|
$71.13 |
+1.0400 |
+1.48% |
79,013 |
70.0800 - 71.1698 |
52.3600 - 71.1700 |
|
|
$92.09 |
+0.4400 |
+0.48% |
78,984 |
91.5700 - 92.1500 |
77.9600 - 93.3700 |
|
|
$24.58 |
+0.0400 |
+0.16% |
78,715 |
24.5400 - 24.6500 |
22.0500 - 24.9500 |
|
|
$263.28 |
+1.1100 |
+0.42% |
78,541 |
261.8546 - 263.5550 |
222.2700 - 271.5300 |
|
|
$59.14 |
-0.1100 |
-0.19% |
78,536 |
59.1000 - 59.2000 |
58.6500 - 68.3800 |
|
|
$24.2 |
+0.4045 |
+1.7% |
78,157 |
24.0500 - 24.2045 |
20.8800 - 29.8200 |
|
|
$103.27 |
+0.0500 |
+0.05% |
78,110 |
102.3150 - 103.3300 |
78.9700 - 112.7200 |
|
|
$15.19 |
-0.1300 |
-0.85% |
77,588 |
15.1150 - 15.2600 |
13.3000 - 18.2600 |
|
|
$19.32 |
+0.1900 |
+0.99% |
77,316 |
18.8400 - 19.3200 |
17.7700 - 24.4900 |
|
|
$54.61 |
+0.1587 |
+0.29% |
76,449 |
54.4400 - 54.7200 |
46.4200 - 54.6400 |
|
|
$9.12 |
-0.0278 |
-0.3% |
76,332 |
9.1100 - 9.1700 |
8.1100 - 9.5700 |
|
|
$68.41 |
+3.3500 |
+5.15% |
76,096 |
66.3900 - 69.0000 |
49.0300 - 66.2200 |
|
|
$32.67 |
+0.3000 |
+0.93% |
75,249 |
32.4900 - 32.8900 |
26.4200 - 37.3400 |
|
|
$13.41 |
-0.0750 |
-0.56% |
74,529 |
13.4038 - 13.4605 |
13.4500 - 16.0600 |
|