|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.68 |
-1.0236 |
-1.15% |
939 |
87.5740 - 87.9300 |
77.7600 - 95.7800 |
|
|
$138.3 |
-0.2600 |
-0.19% |
20,113 |
135.8200 - 138.6100 |
105.3700 - 154.7600 |
|
|
$88.97 |
+0.6300 |
+0.71% |
4.61 מיליון |
87.5500 - 89.1700 |
74.3300 - 93.7200 |
|
|
$77.96 |
-2.8800 |
-3.56% |
14.35 מיליון |
76.4800 - 78.2400 |
57.4300 - 83.5900 |
|
|
$96.63 |
+0.4400 |
+0.46% |
13.25 מיליון |
95.2500 - 96.9200 |
76.2500 - 98.9700 |
|
|
$40.88 |
-0.2400 |
-0.58% |
50.37 מיליון |
40.5250 - 41.0300 |
31.2600 - 42.2200 |
|
|
$40.53 |
-0.2400 |
-0.59% |
1.69 מיליון |
39.9250 - 40.5800 |
31.0700 - 42.5300 |
|
|
$122.46 |
+0.3700 |
+0.3% |
10.32 מיליון |
120.6000 - 122.7500 |
96.1200 - 126.3900 |
|
|
$197.6 |
-0.4300 |
-0.22% |
5.78 מיליון |
194.6900 - 197.9700 |
146.9300 - 212.3500 |
|
|
$75.75 |
-0.1800 |
-0.24% |
14.35 מיליון |
75.4700 - 76.4750 |
65.1800 - 77.8200 |
|
|
$36.43 |
-0.2100 |
-0.57% |
8.37 מיליון |
36.0200 - 36.5100 |
31.9900 - 40.7500 |
|
|
$47.79 |
-0.3200 |
-0.67% |
95,977 |
47.2645 - 47.8767 |
39.3100 - 49.9900 |
|
|
$66.92 |
+0.1800 |
+0.27% |
15.78 מיליון |
65.9950 - 67.1850 |
54.7700 - 69.7700 |
|
|
$139.92 |
-0.9400 |
-0.67% |
9.69 מיליון |
139.2000 - 141.0000 |
122.5900 - 148.2700 |
|
|
$174.34 |
+0.1500 |
+0.09% |
5.35 מיליון |
170.8250 - 174.7100 |
144.0400 - 185.2900 |
|
|
$60.33 |
+1.0300 |
+1.74% |
5.04 מיליון |
58.4400 - 60.5400 |
44.1700 - 63.5900 |
|
|
$104.25 |
-0.5000 |
-0.48% |
449,039 |
102.9400 - 104.4699 |
71.8700 - 110.6100 |
|
|
$54.74 |
-0.3000 |
-0.55% |
21,196 |
54.4900 - 54.8622 |
47.3500 - 56.5900 |
|
|
$109.63 |
-0.0900 |
-0.08% |
76,706 |
107.8849 - 110.1100 |
72.4900 - 116.5300 |
|
|
$20.75 |
-0.1000 |
-0.48% |
51,179 |
20.6900 - 20.7500 |
18.0000 - 21.8500 |
|
|
$51.48 |
-0.1700 |
-0.33% |
5,663 |
50.8400 - 51.5788 |
40.1100 - 54.7300 |
|
|
$172.65 |
-1.1922 |
-0.69% |
6,303 |
170.4000 - 173.3557 |
115.1900 - 186.6000 |
|
|
$18.51 |
-0.0300 |
-0.16% |
18,039 |
18.4100 - 18.5700 |
16.5400 - 23.3800 |
|
|
$156.86 |
+0.6500 |
+0.42% |
3.33 מיליון |
154.4100 - 157.3700 |
115.8900 - 162.4900 |
|
|
$39.09 |
-0.4100 |
-1.04% |
47,926 |
38.8900 - 39.3000 |
34.6700 - 45.6200 |