WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.88 |
+0.1200 |
+0.42% |
853,625 |
28.8350 - 28.9500 |
26.9200 - 30.1700 |
|
|
$32.51 |
-1.8200 |
-5.3% |
5.48 מיליון |
32.3799 - 33.3300 |
1.9700 - 41.4200 |
|
|
$36.08 |
+0.7350 |
+2.08% |
977,090 |
35.3200 - 36.1900 |
25.1200 - 41.3900 |
|
|
$32.82 |
+0.2851 |
+0.88% |
3,650 |
32.5300 - 32.8200 |
20.6800 - 35.2900 |
|
|
$63.88 |
+0.0600 |
+0.09% |
12,365 |
63.4600 - 64.3000 |
38.6300 - 68.5000 |
|
|
$26.9 |
+0.4592 |
+1.74% |
9,854 |
26.6400 - 26.9000 |
19.0100 - 29.4800 |
|
|
$55.34 |
+0.1174 |
+0.21% |
1,333 |
55.1700 - 55.4000 |
46.3500 - 58.5200 |
|
|
$196.59 |
+1.6400 |
+0.84% |
29,671 |
195.2200 - 196.9806 |
162.4800 - 205.9900 |
|
|
$216.62 |
+1.2200 |
+0.57% |
344,015 |
215.0600 - 217.1400 |
174.8400 - 229.5400 |
|
|
$245.45 |
+2.1848 |
+0.9% |
152,908 |
243.2500 - 246.1600 |
195.6300 - 262.0900 |
|
|
$42.62 |
+0.1795 |
+0.42% |
8,334 |
42.5301 - 42.6600 |
40.7600 - 44.7000 |
|
|
$182.56 |
+0.7823 |
+0.43% |
263,817 |
181.7200 - 183.1000 |
148.7500 - 192.4400 |
|
|
$78.4 |
+0.1800 |
+0.23% |
4.17 מיליון |
78.3800 - 78.5250 |
73.7800 - 81.6500 |
|
|
$74.21 |
+0.4000 |
+0.54% |
1.16 מיליון |
74.1500 - 74.4200 |
67.4700 - 81.1100 |
|
|
$302.62 |
+3.7600 |
+1.26% |
26,027 |
299.8850 - 304.1800 |
244.0700 - 319.4400 |
|
|
$76.59 |
+0.0550 |
+0.07% |
2.13 מיליון |
76.5600 - 76.6493 |
74.4300 - 77.7300 |
|
|
$201.48 |
-0.0600 |
-0.03% |
48,045 |
200.7900 - 202.3300 |
172.7500 - 204.8000 |
|
|
$133.79 |
-0.7750 |
-0.58% |
383,560 |
132.1300 - 133.9693 |
105.5100 - 137.9200 |
|
|
$48.9 |
+0.3800 |
+0.78% |
8.62 מיליון |
48.7050 - 48.9550 |
41.4800 - 50.3600 |
|
|
$40.15 |
+0.2866 |
+0.72% |
3,915 |
40.0700 - 40.1500 |
34.6800 - 41.3200 |
|
|
$37.18 |
+0.0564 |
+0.15% |
6,773 |
36.9950 - 37.2500 |
35.5400 - 42.4500 |
|
|
$44.96 |
+0.5970 |
+1.35% |
1,221 |
44.6000 - 44.9600 |
33.5200 - 47.2500 |
|
|
$38.67 |
+0.0930 |
+0.24% |
18 |
38.6697 - 38.6697 |
31.1600 - 43.3700 |
|
|
$57.66 |
+0.4700 |
+0.82% |
1.58 מיליון |
57.4300 - 57.7100 |
49.4700 - 59.0000 |
|
|
$99.12 |
0.0000 |
0% |
180,446 |
98.7200 - 99.5100 |
73.8700 - 102.6000 |
|