רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


USL	United States 12 Month Oil Fund	$40.08	+0.4300	+1.08%	25,625	39.6400 - 40.2000	22.3600 - 42.6100
USMC	Principal U.S. Mega-Cap Multi-Factor	$37.67	+0.1300	+0.35%	295,161	36.9277 - 38.0100	37.4000 - 44.7900
USMF	WisdomTree U.S. Multifactor Fund	$37.42	-0.0990	-0.26%	14,374	36.8200 - 37.7800	37.2200 - 42.3300
USMV	iShares MSCI USA Min Volatility	$70.24	+0.3700	+0.53%	3.91 מיליון	69.0400 - 70.5000	69.2000 - 81.3300
USO	United States Oil Fund	$81.58	+1.0000	+1.24%	2.98 מיליון	80.2550 - 81.8400	43.3700 - 87.8400
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$5.56	+0.0169	+0.31%	1.09 מיליון	5.5100 - 5.5800	4.5200 - 5.8500
USRT	iShares Core US REIT	$55.43	+0.0899	+0.16%	214,717	54.5901 - 55.9000	55.0000 - 68.0800
USSG	Xtrackers MSCI USA ESG Leaders Equity	$35.67	-0.0600	-0.17%	23,314	34.9510 - 36.0300	35.5200 - 44.7700
UST	ProShares Ultra 7-10 Year Treasury	$55.71	+0.6627	+1.2%	9,310	55.1102 - 55.7100	52.5800 - 72.0600
USTB	VictoryShares USAA Core Short-Term Bond	$49.34	+0.0301	+0.06%	41,368	49.2600 - 49.4800	49.1300 - 52.1500
USVM	VictoryShares USAA MSCI USA Small Cap Value Momentum	$62.87	-0.3630	-0.57%	7,058	61.6706 - 63.1527	60.9800 - 77.9500
USVT	Ultimus Managers Trust - US Value ETF	$25.73	+0.0121	+0.05%	11	25.7276 - 25.7276	23.9000 - 28.0700
UTES	Virtus Reaves Utilities	$45.95	-0.5339	-1.15%	1,563	45.9500 - 46.3400	40.8200 - 50.7100
UTRN	Vesper U.S. Large Cap Short-Term Reversal Strategy	$25.1	-0.0948	-0.38%	2,961	24.8600 - 25.2000	24.9600 - 37.7600
UTSL	Direxion Daily Utilities Bull 3X Shares	$38.92	+0.1300	+0.34%	35,907	37.5500 - 39.3280	27.3100 - 49.5400
UUP	Invesco DB US Dollar Index Bullish	$27.56	+0.0750	+0.27%	2.2 מיליון	27.5200 - 27.6100	24.1100 - 28.0700
UVXY	ProShares Ultra VIX Short-Term Futures	$16.21	+0.2300	+1.44%	106.62 מיליון	15.1100 - 17.8400	4.0300 - 40.2500
UWM	ProShares Ultra Russell 2000	$33.42	-0.3700	-1.09%	753,272	31.9600 - 34.6700	31.0600 - 112.5800
UXI	ProShares Ultra Industrials	$21.39	-0.3629	-1.67%	2,032	20.5700 - 21.3900	21.2200 - 129.7700
UYG	ProShares Ultra Financials	$47.23	+0.0900	+0.19%	41,493	45.4300 - 48.1800	45.3500 - 74.6300
UYM	ProShares Ultra Basic Materials	$97.34	-0.7000	-0.71%	3,897	94.8800 - 101.0000	81.8000 - 124.2500
VALQ	American Century STOXX U.S. Quality Value	$48.91	-0.1830	-0.37%	5,977	48.2999 - 49.2393	48.3000 - 53.8500
VALT	ETFMG Sit Ultra Short	$48.97	-0.0600	-0.12%	182	48.9700 - 48.9700	48.6700 - 49.9900
VAW	Vanguard Materials VIPERs	$179.28	-1.1400	-0.63%	82,574	175.6900 - 182.8500	171.5600 - 201.1100
VB	Vanguard Small Cap VIPERs	$185.01	-0.8200	-0.44%	997,303	180.9168 - 188.5000	178.1900 - 241.0600