רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VTWG	Vanguard Russell 2000 Growth	$187.1	+2.0800	+1.12%	14,690	187.0900 - 189.0000	148.1200 - 199.0000
VTWO	Vanguard Russell 2000 Index	$81.52	+0.6700	+0.83%	1.24 מיליון	81.5199 - 82.5500	65.3900 - 85.6500
VTWV	Vanguard Russell 2000 Value	$135.63	+1.1900	+0.89%	17,170	135.6300 - 137.2000	109.9600 - 140.6900
VUG	Vanguard Growth	$337.89	+4.6850	+1.41%	184,416	337.4050 - 339.8800	248.9900 - 348.8800
VUSB	Vanguard Ultra-Short Bond ETF	$49.35	+0.0300	+0.06%	91,364	49.3500 - 49.3800	48.0800 - 49.7100
VUSE	Vident Core US Equity	$52.58	+0.6685	+1.29%	148	52.5800 - 52.5800	43.6900 - 54.4900
VV	Vanguard Large-Cap	$233.7	+1.7600	+0.76%	84,798	233.6000 - 235.2700	186.4500 - 241.3800
VWO	Vanguard FTSE Emerging Markets	$43.39	+0.1390	+0.32%	2.83 מיליון	43.3350 - 43.5700	37.4600 - 43.3500
VWOB	Vanguard Emerging Markets Goverment Bonds	$62.89	+0.3300	+0.53%	62,325	62.8500 - 63.1500	57.1800 - 64.5000
VXF	Vanguard Extended Market Index VIPERs	$168.64	+1.5100	+0.9%	78,761	168.4000 - 170.2700	131.8000 - 176.2000
VXUS	Vanguard Total International Stock	$60.1	+0.2350	+0.39%	830,439	60.0550 - 60.5400	50.9500 - 60.7000
VXX	iPath S&P 500 VIX Short-Term Futures	$12.92	-0.3200	-2.42%	5.57 מיליון	12.7600 - 13.0200	12.7300 - 40.4900
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$13.15	-0.0860	-0.65%	14,298	13.0100 - 13.1540	13.1800 - 23.3300
VYM	Vanguard High Dividend Yield Indx ETF	$116.72	+0.2510	+0.22%	218,294	116.6300 - 117.4100	98.4000 - 121.2900
VYMI	Vanguard International High Dividend Yield	$68.92	+0.1150	+0.17%	45,885	68.8527 - 69.4000	59.2000 - 69.5100
WANT	Direxion Daily Consumer Discretionary Bull 3X	$31.72	+0.9101	+2.95%	9,259	31.7200 - 32.2800	19.9500 - 37.0300
WBIF	WBI BullBear Value 3000	$28.89	+0.0953	+0.33%	1,616	28.8574 - 28.8853	25.5500 - 30.6600
WBIY	WBI Power Factor High Dividend	$29.21	+0.1869	+0.64%	1,723	29.1500 - 29.2100	23.8400 - 30.5500
WBND	Western Asset Total Return	$19.73	+0.1300	+0.66%	4,316	19.7300 - 19.7700	18.7100 - 21.1900
WCBR	WisdomTree Cybersecurity	$24.41	-0.3600	-1.45%	28,898	24.4000 - 24.7800	16.7300 - 29.3100
WCLD	WisdomTree Cloud Computing	$32.3	-0.0248	-0.08%	50,554	32.2900 - 32.9112	25.9300 - 37.3400
WDIV	SPDR S&P Global Dividend	$59.77	+0.2702	+0.45%	1,725	59.7650 - 60.2150	52.2200 - 60.7800
WEAT	Teucrium Wheat	$5.91	+0.2101	+3.69%	385,114	5.8000 - 5.9300	5.0200 - 7.4400
WEBL	Daily Dow Jones Internet Bull 3X	$17.31	+0.1300	+0.76%	161,889	17.2500 - 17.8300	7.3100 - 19.9700
WEBS	Daily Dow Jones Internet Bear 3X	$6.65	-0.0400	-0.6%	249,864	6.4500 - 6.6801	5.9500 - 22.6100