רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXU	First Trust Utilities AlphaDEX	$32.44	-0.2700	-0.83%	9,155	32.4000 - 32.7100	26.7800 - 33.5700
RNDV	First--Trust US Equity Dividend Select	$27.17	-0.1950	-0.71%	2,159	27.0200 - 27.2300	26.6400 - 29.8000
ESG	FlexShares STOXX US ESG Impact Index	$121.28	-1.3209	-1.08%	87	119.9200 - 121.2778	98.5300 - 126.6800
ASEA	Global X FTSE Southeast Asia	$14.71	-0.1460	-0.98%	4,736	14.7100 - 14.7700	13.8800 - 15.7200
MLPX	Global X MLP & Energy Infrastructure	$49.13	-0.1800	-0.37%	125,461	48.9700 - 49.3000	38.3000 - 49.6700
GSEU	Goldman Sachs ActiveBeta Europe Equity	$35.62	-0.2052	-0.58%	101	35.4800 - 35.6175	30.1400 - 36.5100
GREI	Goldman Sachs Future Real Estate and Infrastructure	$31.92	-0.1616	-0.5%	44	31.9150 - 31.9150	28.7600 - 34.8800
NVD	Graniteshares 2x Short NVDA Daily	$4.99	-0.6948	-12.23%	5.56 מיליון	4.9000 - 5.5700	4.4300 - 31.4500
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.5	-0.0533	-0.12%	271	43.4950 - 43.4950	35.0600 - 45.4600
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.24	-0.2100	-0.17%	4,399	119.9100 - 120.4100	115.9400 - 126.3500
FXE	Invesco CurrencyShares Euro Currency Trust	$98.84	-0.3047	-0.31%	15,049	98.6700 - 99.0200	96.4200 - 103.8400
FXY	Invesco CurrencyShares Japanese Yen Trust	$58.71	-0.8000	-1.34%	280,926	58.6801 - 59.0500	59.4700 - 69.7000
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.34	-0.1752	-0.18%	6,041	97.2200 - 97.3400	96.2700 - 106.7500
DBA	Invesco DB Agriculture	$26.05	-0.1199	-0.46%	223,454	25.9700 - 26.3200	20.3400 - 26.6100
DBP	Invesco DB Precious Metals	$56.72	-0.0421	-0.07%	1,411	56.7200 - 57.1086	46.1100 - 59.3700
UDN	Invesco DB US Dollar Index Bearish	$17.76	-0.1001	-0.56%	5,349	17.7300 - 17.8200	17.6500 - 19.4700
PFI	Invesco DWA Financial Momentum	$47.45	-0.3150	-0.66%	1,342	47.4110 - 47.5500	38.9200 - 50.1400
PUI	Invesco DWA Utilities Momentum	$33.87	-0.0830	-0.24%	909	33.8300 - 33.8746	28.1400 - 34.0000
PXE	Invesco Dynamic Energy Exploration & Production	$35.88	-0.0726	-0.2%	19,454	35.5800 - 35.8900	24.2600 - 37.4800
PWV	Invesco Dynamic Large Cap Value	$55.11	-0.1170	-0.21%	13,914	54.8508 - 55.1130	43.5200 - 57.2200
KNCT	Invesco Next Gen Connectivity	$89.34	-0.8489	-0.95%	3	88.5809 - 89.3440	69.7300 - 95.8700
RYJ	Invesco Raymond James SB-1 Equity	$65.36	-0.9043	-1.36%	17,093	65.3643 - 66.1300	51.5900 - 66.4800
RSPU	Invesco S&P 500 Equal Weight Utilities	$56.87	-0.3701	-0.65%	15,812	56.7900 - 57.2700	47.2700 - 58.5600
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility	$48.75	-0.1243	-0.25%	139	48.7410 - 48.7462	43.5600 - 50.0100
SPLV	Invesco S&P 500 Low Volatility	$64.1	-0.2150	-0.33%	793,046	63.9500 - 64.2197	57.1700 - 65.9900