רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IBDN	iShares iBonds Dec 2022 Corporate	$25.02	+0.0100	+0.04%	381,433	25.0000 - 25.0300	24.9500 - 25.3500
IBDD	iShares Bond 2023 Corporate Term	$26.46	+0.0097	+0.04%	2,833	26.4600 - 26.4697	25.0100 - 27.0400
SPCX	The SPAC and NEW Issue	$27.27	+0.0100	+0.04%	1,269	27.2700 - 27.2850	26.9900 - 28.9900
TFLO	iShares Treasury Floating Rate	$50.42	+0.0200	+0.04%	695,569	50.4000 - 50.4200	50.2500 - 50.4900
EELV	Invesco S&P Emerging Markets Low Volatility	$24.05	+0.0100	+0.04%	187,059	23.9600 - 24.0800	21.9500 - 26.4200
WBIF	WBI BullBear Value 3000	$30.59	+0.0157	+0.05%	582	30.5852 - 30.8300	28.8600 - 32.8900
WIL	Barclays Women in Leadership ETN	$93.77	+0.0450	+0.05%	3,303	93.6200 - 94.3500	81.5800 - 119.1600
RYLD	Global X Russell 2000 Covered Call	$21.21	+0.0100	+0.05%	531,775	21.1900 - 21.2200	19.9100 - 25.8200
USCI	United States Commodity Index	$55.06	+0.0317	+0.06%	25,562	54.6500 - 55.2800	38.4100 - 62.7200
FTSD	Franklin Liberty Short Duration U.S. Government	$91.1	+0.0517	+0.06%	25,461	90.8300 - 91.1467	90.0300 - 95.3700
FLIN	Franklin FTSE India	$30.83	+0.0196	+0.06%	6,546	30.8000 - 30.8501	26.8800 - 34.2300
CHIS	Global X MSCI Consumer Staples	$23	+0.0150	+0.07%	271	22.9977 - 23.0150	20.8600 - 30.5000
KXI	iShares S&P Global Consumer Staples	$61.47	+0.0400	+0.07%	99,348	61.3000 - 61.7300	54.7700 - 65.4300
CHIR	Global X MSCI China Real Estate	$7.51	+0.0050	+0.07%	10,041	7.4700 - 7.6000	7.0900 - 13.6500
ECLN	First Trust EIP Carbon Impact	$27.43	+0.0200	+0.07%	6,307	27.3000 - 27.4699	22.6100 - 27.4900
GSST	Goldman Sachs Access Ultra Short Bond	$49.92	+0.0350	+0.07%	177,332	49.8100 - 49.9200	47.6500 - 50.9600
JJG	iPath Series B Bloomberg Grains Subindex Total Return	$71.78	+0.0485	+0.07%	6,773	71.3650 - 72.2100	59.4800 - 98.5000
SPXZ	Morgan Creek - Exos SPAC Originated	$11.01	+0.0079	+0.07%	1,886	10.9800 - 11.0050	9.8900 - 19.2000
VRIG	Invesco Variable Rate Investment Grade	$24.85	+0.0200	+0.08%	150,959	24.8100 - 24.8600	24.4100 - 25.1300
WEED	Roundhill Cannabis	$10.17	+0.0080	+0.08%	776	10.1653 - 10.4700	8.8800 - 15.5000
FTHI	First Trust BuyWrite Income	$21.49	+0.0195	+0.09%	36,188	21.3370 - 21.6100	19.6700 - 23.3200
EWH	iShares MSCI Hong Kong Index	$21.15	+0.0200	+0.09%	3.95 מיליון	21.0800 - 21.2100	20.4900 - 26.0800
SMIN	iShares MSCI India Small-Cap	$54.8	+0.0500	+0.09%	18,056	54.6500 - 54.9400	47.6100 - 64.0500
EPI	WisdomTree India Earnings	$33.11	+0.0300	+0.09%	386,803	33.0700 - 33.2200	29.1700 - 39.3300
COM	Direxion Auspice Broad Commodity Strategy	$30.13	+0.0300	+0.1%	37,214	30.0977 - 30.1999	28.5500 - 36.0000