WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.85 |
+0.0900 |
+0.57% |
181,346 |
15.6000 - 15.8600 |
13.2100 - 18.2600 |
|
|
$100.35 |
+0.5700 |
+0.57% |
365,041 |
98.7100 - 100.4100 |
77.1700 - 102.0000 |
|
|
$10.55 |
+0.0600 |
+0.57% |
14,816 |
10.5269 - 10.6200 |
10.1600 - 13.7800 |
|
|
$44.37 |
+0.2500 |
+0.57% |
389,146 |
43.7300 - 44.4600 |
35.3800 - 45.2200 |
|
|
$44.11 |
+0.2500 |
+0.57% |
8.2 מיליון |
43.7900 - 44.3400 |
34.3500 - 45.9800 |
|
|
$46.25 |
+0.2600 |
+0.57% |
5.21 מיליון |
45.9150 - 46.4900 |
35.9900 - 48.2100 |
|
|
$42.65 |
+0.2400 |
+0.57% |
274,745 |
41.7800 - 42.7000 |
36.2100 - 44.2500 |
|
|
$33.37 |
+0.1924 |
+0.58% |
8,915 |
33.2590 - 33.3900 |
31.3900 - 35.3700 |
|
|
$22.55 |
+0.1300 |
+0.58% |
1.73 מיליון |
22.3800 - 22.6700 |
17.5600 - 23.5000 |
|
|
$18.67 |
+0.1076 |
+0.58% |
1,080 |
18.5300 - 18.6700 |
16.3300 - 22.2000 |
|
|
$149.52 |
+0.8700 |
+0.59% |
2,609 |
148.5293 - 149.8600 |
131.4700 - 153.3100 |
|
|
$19.5 |
+0.1150 |
+0.59% |
7,801 |
19.3300 - 19.5000 |
16.3100 - 19.6600 |
|
|
$49.84 |
+0.2900 |
+0.59% |
14,309 |
49.5100 - 49.9107 |
45.2600 - 53.0000 |
|
|
$30.77 |
+0.1800 |
+0.59% |
1.01 מיליון |
30.6700 - 31.5700 |
24.9500 - 46.3400 |
|
|
$27.19 |
+0.1600 |
+0.59% |
24,906 |
26.8841 - 27.2100 |
21.1700 - 27.3600 |
|
|
$23.29 |
+0.1400 |
+0.6% |
1.79 מיליון |
23.1100 - 23.4000 |
18.1200 - 24.2600 |
|
|
$20.11 |
+0.1200 |
+0.6% |
18,642 |
19.9200 - 20.1100 |
17.7200 - 21.0900 |
|
|
$655.55 |
+3.9385 |
+0.6% |
8,026 |
634.4600 - 655.5517 |
289.3300 - 723.6600 |
|
|
$215.92 |
+1.2800 |
+0.6% |
6.61 מיליון |
214.3357 - 217.0500 |
168.3000 - 225.0900 |
|
|
$31.93 |
+0.1900 |
+0.6% |
7,971 |
31.4409 - 31.9300 |
23.4400 - 34.0000 |
|
|
$25.02 |
+0.1500 |
+0.6% |
343,143 |
25.0100 - 25.1600 |
21.0300 - 27.0300 |
|
|
$16.22 |
+0.0973 |
+0.6% |
798 |
16.0900 - 16.2600 |
14.0000 - 19.6900 |
|
|
$40.75 |
+0.2450 |
+0.61% |
5,182 |
40.1001 - 40.7500 |
30.5900 - 42.1000 |
|
|
$23.06 |
+0.1400 |
+0.61% |
1.2 מיליון |
22.8900 - 23.1750 |
17.9500 - 24.0300 |
|
|
$30.99 |
+0.1868 |
+0.61% |
52,298 |
30.8101 - 31.0519 |
28.0500 - 32.9900 |
|