רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SOXS	Direxion Daily Semiconductor Bear 3x Shares	$44.01	-7.7100	-14.91%	14.11 מיליון	43.6950 - 48.1800	3.1200 - 63.2100
LABD	Direxion Daily S&P Biotech Bear 3X	$52.62	-8.1800	-13.45%	4.28 מיליון	52.6200 - 58.9250	16.6700 - 85.2800
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$14.03	-1.7482	-11.08%	55,495	13.8400 - 14.7200	7.1800 - 17.0300
SSG	ProShares UltraShort Semiconductors	$23.54	-2.6864	-10.24%	34,268	23.5000 - 24.6400	9.4700 - 38.9400
HIBS	Daily S&P 500 High Beta Bear 3X	$10.31	-1.1600	-10.11%	940,395	10.2500 - 11.1199	7.0500 - 15.8100
JJS	iPath Series B Bloomberg Softs Subindex Total Return	$66.98	-6.4599	-9.87%	49	59.0001 - 66.9750	47.6800 - 69.2200
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$69.93	-7.5000	-9.69%	730,392	68.4200 - 74.3153	1.6300 - 98.1000
TZA	Direxion Small Cap Bear 3x Shares	$40.26	-4.2100	-9.47%	13.11 מיליון	40.2300 - 43.1200	21.6100 - 51.6700
YANG	Direxion Daily FTSE China Bear 3X	$16.86	-1.7300	-9.31%	5.67 מיליון	16.1900 - 17.5700	12.4500 - 48.4400
SRTY	ProShares UltraPro Short Russell2000	$62.55	-6.4100	-9.3%	1.3 מיליון	62.4900 - 66.9200	6.7500 - 80.1300
SMDD	ProShares UltraPro Short MidCap400	$26.64	-2.5864	-8.85%	44,431	26.5800 - 28.3000	6.7700 - 32.9500
TECS	Direxion Daily Technology Bear 3X Shares	$42.62	-3.9600	-8.5%	2.84 מיליון	42.4100 - 45.2800	3.8600 - 53.9000
FAZ	Direxion Financial Bear 3x Shares	$24.68	-2.1700	-8.08%	3.3 מיליון	24.4800 - 25.7620	15.7700 - 30.9000
SQQQ	ProShares UltraPro Short QQQ	$49.95	-4.1000	-7.59%	119.21 מיליון	49.7300 - 52.9900	5.6300 - 62.6100
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X	$13.39	-1.0600	-7.34%	550,769	13.2500 - 13.7200	7.2600 - 16.1000
KOLD	ProShares UltraShort Bloomberg Natural Gas	$6.03	-0.4600	-7.09%	16.29 מיליון	5.9090 - 6.2800	5.6600 - 54.8900
LD	iPath Bloomberg Lead Subindex Total Return	$46.19	-3.1950	-6.59%	86	46.1850 - 46.1850	42.6100 - 55.1800
TWM	ProShares UltraShort Russell2000	$17.35	-1.1900	-6.42%	3.62 מיליון	17.3500 - 18.1700	11.1000 - 20.4700
SPXS	Direxion Daily S&P 500 Bear 3X	$22.58	-1.4700	-6.11%	20.74 מיליון	22.5500 - 23.6000	15.8700 - 28.8100
FXP	ProShares UltraShort FTSE China 50	$41.65	-2.6900	-6.07%	56,225	40.6400 - 42.6900	28.2400 - 72.8000
SPXU	ProShares UltraPro Short S&P500	$17.14	-1.1000	-6.03%	19.69 מיליון	17.1100 - 17.9000	12.0300 - 21.7800
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	$20.11	-1.2700	-5.94%	3.28 מיליון	19.8600 - 21.1000	2.2600 - 27.2200
MZZ	ProShares UltraShort MidCap400	$18.37	-1.1566	-5.93%	3,286	18.3401 - 19.0000	8.9200 - 21.1600
BICK	First Trust BICK	$26.1	-1.6400	-5.91%	405	26.1000 - 27.1700	24.3000 - 41.2600
SDD	ProShares UltraShort SmallCap600	$26.12	-1.6368	-5.9%	4,137	26.0700 - 26.6700	6.2700 - 30.1900