|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.01 |
-7.7100 |
-14.91% |
14.11 מיליון |
43.6950 - 48.1800 |
3.1200 - 63.2100 |
|
|
$52.62 |
-8.1800 |
-13.45% |
4.28 מיליון |
52.6200 - 58.9250 |
16.6700 - 85.2800 |
|
|
$14.03 |
-1.7482 |
-11.08% |
55,495 |
13.8400 - 14.7200 |
7.1800 - 17.0300 |
|
|
$23.54 |
-2.6864 |
-10.24% |
34,268 |
23.5000 - 24.6400 |
9.4700 - 38.9400 |
|
|
$10.31 |
-1.1600 |
-10.11% |
940,395 |
10.2500 - 11.1199 |
7.0500 - 15.8100 |
|
|
$66.98 |
-6.4599 |
-9.87% |
49 |
59.0001 - 66.9750 |
47.6800 - 69.2200 |
|
|
$69.93 |
-7.5000 |
-9.69% |
730,392 |
68.4200 - 74.3153 |
1.6300 - 98.1000 |
|
|
$40.26 |
-4.2100 |
-9.47% |
13.11 מיליון |
40.2300 - 43.1200 |
21.6100 - 51.6700 |
|
|
$16.86 |
-1.7300 |
-9.31% |
5.67 מיליון |
16.1900 - 17.5700 |
12.4500 - 48.4400 |
|
|
$62.55 |
-6.4100 |
-9.3% |
1.3 מיליון |
62.4900 - 66.9200 |
6.7500 - 80.1300 |
|
|
$26.64 |
-2.5864 |
-8.85% |
44,431 |
26.5800 - 28.3000 |
6.7700 - 32.9500 |
|
|
$42.62 |
-3.9600 |
-8.5% |
2.84 מיליון |
42.4100 - 45.2800 |
3.8600 - 53.9000 |
|
|
$24.68 |
-2.1700 |
-8.08% |
3.3 מיליון |
24.4800 - 25.7620 |
15.7700 - 30.9000 |
|
|
$49.95 |
-4.1000 |
-7.59% |
119.21 מיליון |
49.7300 - 52.9900 |
5.6300 - 62.6100 |
|
|
$13.39 |
-1.0600 |
-7.34% |
550,769 |
13.2500 - 13.7200 |
7.2600 - 16.1000 |
|
|
$6.03 |
-0.4600 |
-7.09% |
16.29 מיליון |
5.9090 - 6.2800 |
5.6600 - 54.8900 |
|
|
$46.19 |
-3.1950 |
-6.59% |
86 |
46.1850 - 46.1850 |
42.6100 - 55.1800 |
|
|
$17.35 |
-1.1900 |
-6.42% |
3.62 מיליון |
17.3500 - 18.1700 |
11.1000 - 20.4700 |
|
|
$22.58 |
-1.4700 |
-6.11% |
20.74 מיליון |
22.5500 - 23.6000 |
15.8700 - 28.8100 |
|
|
$41.65 |
-2.6900 |
-6.07% |
56,225 |
40.6400 - 42.6900 |
28.2400 - 72.8000 |
|
|
$17.14 |
-1.1000 |
-6.03% |
19.69 מיליון |
17.1100 - 17.9000 |
12.0300 - 21.7800 |
|
|
$20.11 |
-1.2700 |
-5.94% |
3.28 מיליון |
19.8600 - 21.1000 |
2.2600 - 27.2200 |
|
|
$18.37 |
-1.1566 |
-5.93% |
3,286 |
18.3401 - 19.0000 |
8.9200 - 21.1600 |
|
|
$26.1 |
-1.6400 |
-5.91% |
405 |
26.1000 - 27.1700 |
24.3000 - 41.2600 |
|
|
$26.12 |
-1.6368 |
-5.9% |
4,137 |
26.0700 - 26.6700 |
6.2700 - 30.1900 |