רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXF	Invesco CurrencyShares Swiss Franc Trust	$97.35	-0.1752	-0.18%	8,980	97.2200 - 97.3900	96.2700 - 106.7500
GSG	iShares GSCI Commodity-Indexed Trust	$22.67	-0.0400	-0.18%	1.06 מיליון	22.6300 - 22.8000	18.6500 - 23.0800
IVE	iShares S&P 500 Value	$180.15	-0.3000	-0.17%	440,677	179.5200 - 180.7100	147.2300 - 187.2400
GLDI	X-Links Gold Shares Covered Call	$149.27	-0.2500	-0.17%	5,945	149.0101 - 149.5590	131.4700 - 153.3100
SRS	ProShares UltraShort Real Estate	$17.15	-0.0300	-0.17%	30,463	16.8200 - 17.1900	13.9900 - 23.3000
VDC	Vanguard Consumer Staples	$201.2	-0.3400	-0.17%	59,500	200.7900 - 202.3300	172.7500 - 204.8000
RSPS	Invesco S&P 500 Equal Weight Consumer Staples	$32.12	-0.0560	-0.17%	28,091	32.1150 - 32.2900	28.2800 - 35.4300
TAIL	Cambria Tail Risk	$11.74	-0.0200	-0.17%	30,028	11.7300 - 11.8000	11.7300 - 15.0200
SJB	ProShares Short High Yield	$17.35	-0.0300	-0.17%	76,267	17.3300 - 17.3700	17.0000 - 18.9600
DISO	YieldMax DIS Option Income Strategy	$20.4	-0.0323	-0.16%	4,235	20.3500 - 20.4800	19.2900 - 22.6900
VPN	Global X Data Center REITs & Digital Infrastructure	$15.55	-0.0250	-0.16%	25,450	15.5146 - 15.7500	11.8600 - 16.3600
NORW	Global X MSCI Norway	$24.8	-0.0400	-0.16%	10,381	24.6801 - 24.8500	22.5500 - 26.1800
MLPX	Global X MLP & Energy Infrastructure	$49.23	-0.0800	-0.16%	232,014	48.9700 - 49.3000	38.3000 - 49.6700
XLF	Financial Select Sector SPDR	$40.82	-0.0600	-0.15%	35.8 מיליון	40.7200 - 41.0450	31.2600 - 42.2200
VOE	Vanguard Mid-Cap Value ETF	$150.08	-0.2300	-0.15%	279,178	150.0200 - 150.8000	123.9200 - 156.2700
PFFA	Virtus InfraCap U.S. Preferred Stock	$20.38	-0.0300	-0.15%	144,727	20.3201 - 20.5100	17.8300 - 21.2400
SPYD	SPDR S&P 500 High Dividend	$39.49	-0.0600	-0.15%	963,632	39.4800 - 39.7700	32.8800 - 40.7900
PSK	SPDR Wells Fargo Preferred Stock	$33.45	-0.0500	-0.15%	80,791	33.4500 - 33.7270	29.9100 - 35.3700
DVOL	First Trust Dorsey Wright Momentum & Low Volatility	$29.55	-0.0404	-0.14%	923	29.5474 - 29.5834	24.4200 - 30.5600
DGRO	iShares Core Dividend Growth	$56.34	-0.0800	-0.14%	1.02 מיליון	56.2600 - 56.5200	47.1900 - 58.1900
SNSR	Global X Internet of Things	$34.65	-0.0500	-0.14%	83,072	34.4801 - 34.8282	27.9400 - 36.9800
PKW	Invesco BuyBack Achievers	$103.2	-0.1400	-0.14%	14,840	102.7900 - 103.4890	81.9300 - 108.3300
PINK	Simplify Health Care ETF	$29.03	-0.0400	-0.14%	60,518	28.9300 - 29.1799	23.5100 - 31.0500
HUSV	First Trust Horizon Managed Volatility Domestic	$34.6	-0.0500	-0.14%	3,725	34.6027 - 34.7151	30.5200 - 35.7800
IGOV	iShares S&P/Citi Intl Treasury Bond	$38.35	-0.0500	-0.13%	33,156	38.3100 - 38.5899	36.5400 - 41.9300