|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.43 |
-0.0100 |
-0.02% |
2.58 מיליון |
49.4300 - 49.4800 |
49.3700 - 50.2100 |
|
|
$23.41 |
-0.0050 |
-0.02% |
89,464 |
23.3700 - 23.4500 |
22.8400 - 26.5000 |
|
|
$74.73 |
-0.0145 |
-0.02% |
36,737 |
74.7300 - 74.7800 |
73.2700 - 76.2700 |
|
|
$48.96 |
-0.0100 |
-0.02% |
80,589 |
48.9150 - 49.1600 |
47.7300 - 53.3900 |
|
|
$48.81 |
-0.0100 |
-0.02% |
14 |
48.8100 - 48.8100 |
48.3800 - 49.8700 |
|
|
$48.94 |
-0.0100 |
-0.02% |
22,102 |
48.9100 - 49.0000 |
47.8000 - 56.1800 |
|
|
$97.6 |
-0.0100 |
-0.01% |
603 |
97.5809 - 97.6500 |
91.5200 - 99.8600 |
|
|
$120.9 |
-0.0100 |
-0.01% |
2.5 מיליון |
120.6900 - 121.0900 |
118.7800 - 132.2300 |
|
|
$34.51 |
-0.0050 |
-0.01% |
25,603 |
34.5000 - 34.5500 |
34.2100 - 37.2200 |
|
|
$38.01 |
-0.0035 |
-0.01% |
343 |
37.9800 - 38.0149 |
36.7700 - 41.2700 |
|
|
$25.42 |
-0.0016 |
-0.01% |
40 |
25.4200 - 25.4200 |
24.1600 - 30.8800 |
|
|
$98.86 |
-0.0095 |
-0.01% |
13,883 |
98.8200 - 98.8900 |
97.3800 - 100.7300 |
|
|
$107.18 |
-0.0100 |
-0.01% |
197,978 |
107.1100 - 107.3800 |
105.4600 - 117.2300 |
|
|
$5.65 |
0.0000 |
0% |
1 |
5.6500 - 5.6500 |
5.0000 - 33.3900 |
|
|
$9.1 |
0.0000 |
0% |
96,920 |
8.0000 - 12.1000 |
8.0000 - 36.9000 |
|
|
$24.8 |
0.0000 |
0% |
92,161 |
24.7800 - 24.8100 |
24.7800 - 25.1300 |
|
|
$105.59 |
-0.0050 |
0% |
17,722 |
105.5600 - 105.5947 |
105.4900 - 105.7000 |
|
|
$52.69 |
0.0000 |
0% |
4.73 מיליון |
52.6050 - 52.9100 |
51.1100 - 61.5100 |
|
|
$21.52 |
0.0000 |
0% |
14,922 |
21.5000 - 21.5699 |
21.1800 - 24.9300 |
|
|
$47.65 |
0.0000 |
0% |
480,367 |
47.5440 - 47.7329 |
46.8400 - 54.4200 |
|
|
$24.45 |
0.0000 |
0% |
589,154 |
24.4400 - 24.4900 |
24.1500 - 26.1400 |
|
|
$29.13 |
-0.0009 |
0% |
156 |
28.9360 - 29.1291 |
26.8900 - 37.6800 |
|
|
$30.08 |
0.0000 |
0% |
4.91 מיליון |
30.0706 - 30.1300 |
29.7800 - 31.3600 |
|
|
$44.76 |
0.0000 |
0% |
22,144 |
44.6000 - 44.8100 |
43.8900 - 52.6900 |
|
|
$23.52 |
0.0000 |
0% |
40,525 |
23.4600 - 23.5799 |
22.9500 - 26.8400 |