WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.87 |
-0.0842 |
-0.3% |
1,440 |
27.8700 - 28.0100 |
22.1700 - 28.8400 |
|
|
$52.36 |
-0.1554 |
-0.3% |
4,684 |
52.3600 - 52.7599 |
43.4400 - 54.4900 |
|
|
$30.3 |
-0.0923 |
-0.3% |
15,965 |
30.2700 - 30.3324 |
27.4300 - 31.5100 |
|
|
$48.81 |
-0.1399 |
-0.29% |
2,041 |
48.7601 - 49.1650 |
37.4900 - 56.5000 |
|
|
$59.21 |
-0.1700 |
-0.29% |
606,062 |
59.0300 - 59.4500 |
46.7300 - 60.7700 |
|
|
$24.73 |
-0.0725 |
-0.29% |
16,022 |
24.6558 - 24.8800 |
22.5500 - 26.1800 |
|
|
$27.85 |
-0.0794 |
-0.28% |
4,786 |
27.8317 - 28.0400 |
26.8300 - 33.9800 |
|
|
$33.85 |
-0.0942 |
-0.28% |
812,602 |
33.3600 - 34.4700 |
21.3000 - 40.8300 |
|
|
$56.69 |
-0.1598 |
-0.28% |
3,381 |
56.6700 - 57.0600 |
46.1100 - 59.3700 |
|
|
$50.62 |
-0.1397 |
-0.28% |
18,902 |
50.5401 - 50.8900 |
38.5000 - 52.9500 |
|
|
$33.74 |
-0.0900 |
-0.27% |
30,811 |
33.5700 - 33.8300 |
26.9200 - 55.5000 |
|
|
$16.35 |
-0.0443 |
-0.27% |
3,262 |
16.2750 - 16.4800 |
15.5900 - 20.1200 |
|
|
$40.56 |
-0.1100 |
-0.27% |
85,820 |
40.4900 - 40.6350 |
33.6600 - 41.8800 |
|
|
$40.71 |
-0.1099 |
-0.27% |
23.28 מיליון |
40.6100 - 40.9873 |
31.2600 - 42.2200 |
|
|
$40.43 |
-0.1114 |
-0.27% |
567,384 |
40.4325 - 40.7000 |
31.7300 - 42.6100 |
|
|
$31.06 |
-0.0804 |
-0.26% |
4,831 |
31.0300 - 31.1600 |
24.2000 - 31.8700 |
|
|
$23.07 |
-0.0600 |
-0.26% |
38,494 |
23.0600 - 23.1600 |
19.3400 - 23.7500 |
|
|
$19.36 |
-0.0499 |
-0.26% |
19,548 |
19.3000 - 19.4700 |
16.3100 - 19.6600 |
|
|
$45.68 |
-0.1194 |
-0.26% |
320 |
45.6750 - 45.6750 |
36.7000 - 46.5700 |
|
|
$105 |
-0.2748 |
-0.26% |
18,157 |
105.0000 - 107.0000 |
75.3900 - 127.5000 |
|
|
$22.74 |
-0.0601 |
-0.26% |
83,812 |
22.6500 - 23.0400 |
18.3000 - 23.7900 |
|
|
$17.3 |
-0.0459 |
-0.26% |
51,233 |
17.2914 - 17.3300 |
17.0000 - 18.9600 |
|
|
$4.03 |
-0.0100 |
-0.25% |
11.1 מיליון |
3.9500 - 4.1494 |
3.6500 - 9.2100 |
|
|
$130.64 |
-0.3150 |
-0.24% |
394,832 |
130.1500 - 131.4600 |
90.7600 - 137.5400 |
|
|
$25.18 |
-0.0612 |
-0.24% |
22,233 |
25.1200 - 25.4900 |
16.2900 - 29.3100 |
|