|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.23 |
-0.4610 |
-1.46% |
33 |
31.2305 - 31.2305 |
25.6000 - 34.0000 |
|
|
$308.43 |
-4.5600 |
-1.46% |
588,594 |
307.0700 - 315.0300 |
246.0400 - 364.0800 |
|
|
$26.62 |
-0.3906 |
-1.46% |
59 |
26.6152 - 26.6152 |
25.6000 - 27.5500 |
|
|
$23 |
-0.3400 |
-1.46% |
1.46 מיליון |
22.9700 - 23.3400 |
21.6200 - 25.6300 |
|
|
$54.33 |
-0.8000 |
-1.45% |
9,897 |
54.2912 - 56.8100 |
23.4600 - 62.0000 |
|
|
$36.22 |
-0.5324 |
-1.45% |
17,501 |
36.1200 - 36.6900 |
28.9200 - 40.4100 |
|
|
$55.2 |
-0.8000 |
-1.43% |
668 |
55.2000 - 55.5068 |
46.2600 - 60.0000 |
|
|
$37.38 |
-0.5400 |
-1.42% |
943,115 |
36.8100 - 37.6200 |
27.6200 - 44.9600 |
|
|
$23.99 |
-0.3400 |
-1.4% |
557 |
23.9000 - 23.9909 |
18.2400 - 26.5800 |
|
|
$22.87 |
-0.3250 |
-1.4% |
1,975 |
22.7000 - 22.9500 |
17.6400 - 35.6100 |
|
|
$15.27 |
-0.2153 |
-1.39% |
35,201 |
15.1200 - 15.3900 |
11.4100 - 16.7700 |
|
|
$6.1 |
-0.0850 |
-1.39% |
28,827 |
5.9500 - 6.2100 |
5.7500 - 14.5900 |
|
|
$42.53 |
-0.6000 |
-1.39% |
595,846 |
42.3400 - 43.1900 |
35.3800 - 45.2200 |
|
|
$38.19 |
-0.5384 |
-1.39% |
5,901 |
38.1697 - 38.9700 |
29.5500 - 42.5000 |
|
|
$23.64 |
-0.3300 |
-1.38% |
335,408 |
23.5900 - 23.9200 |
21.7900 - 25.0600 |
|
|
$4.33 |
-0.0600 |
-1.37% |
17.86 מיליון |
4.0750 - 4.4200 |
3.6500 - 9.2100 |
|
|
$30.35 |
-0.4200 |
-1.36% |
26,874 |
30.2600 - 30.7400 |
4.3600 - 33.3500 |
|
|
$39.29 |
-0.5400 |
-1.36% |
76,875 |
38.2250 - 41.4399 |
21.2000 - 57.6700 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$761.12 |
-10.2927 |
-1.34% |
265 |
757.5100 - 761.1166 |
465.9400 - 853.1900 |
|
|
$31.61 |
-0.4290 |
-1.34% |
48,762 |
31.5800 - 31.8500 |
28.2800 - 35.2400 |
|
|
$87.34 |
-1.1800 |
-1.33% |
103,055 |
86.8600 - 89.1700 |
66.8300 - 100.8100 |
|
|
$10.4 |
-0.1400 |
-1.33% |
7,772 |
10.4000 - 10.5600 |
9.9600 - 14.6800 |
|
|
$24.69 |
-0.3300 |
-1.32% |
43,563 |
24.5973 - 25.2200 |
18.1700 - 27.9700 |
|
|
$57.81 |
-0.7649 |
-1.31% |
56 |
57.8084 - 57.8084 |
33.5900 - 72.8000 |