רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PLTM	GraniteShares Platinum Trust	$9.29	-0.0321	-0.34%	83,783	9.2100 - 9.3499	8.7600 - 11.8900
UUP	Invesco DB US Dollar Index Bullish	$27.22	-0.0900	-0.33%	1.29 מיליון	27.2000 - 27.2750	24.1200 - 28.0700
PLW	Invesco 1-30 Laddered Treasury	$31.88	-0.1000	-0.31%	20,662	31.7400 - 31.9300	30.8400 - 37.5600
FLSA	Franklin FTSE Saudi Arabia	$40.3	-0.1219	-0.3%	685	40.0700 - 40.2953	32.3000 - 44.2600
IGLB	iShares 10+ Year Credit Bond	$56.15	-0.1700	-0.3%	349,578	56.0200 - 56.6300	53.1500 - 72.1900
EEMD	AAM S&P Emerging Markets High Dividend Value	$20.5	-0.0621	-0.3%	154	20.3100 - 20.5006	19.4000 - 24.0400
UGL	ProShares Ultra Gold	$59.73	-0.1800	-0.3%	112,216	59.0898 - 59.8300	53.4200 - 76.1900
TLH	iShares 10-20 Year Treasury Bond	$124.12	-0.3600	-0.29%	266,528	123.3300 - 124.3200	118.7000 - 153.9800
ICF	iShares Cohen & Steers Realty Majors	$64.23	-0.1900	-0.29%	162,990	64.1880 - 65.0650	60.9200 - 76.5700
CORN	Teucrium Corn Fund	$28.46	-0.0800	-0.28%	267,516	28.2529 - 28.7900	18.9200 - 30.3000
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$89.18	-0.2500	-0.28%	101,728	88.7400 - 89.4100	83.3800 - 107.4700
KSA	iShares MSCI Saudi Arabia Capped	$45.58	-0.1300	-0.28%	854,478	45.2100 - 45.7100	38.2800 - 51.1200
WTMF	WisdomTree Managed Futures Strategy	$35.53	-0.1000	-0.28%	9,547	35.5300 - 35.7700	33.2500 - 44.2900
FMF	First Trust Managed Futures Strategy	$51.55	-0.1391	-0.27%	34,668	51.2700 - 51.9200	44.3500 - 53.2200
SPLB	SPDR Portfolio Long Term Corporate Bond	$25.41	-0.0700	-0.27%	1.35 מיליון	25.3200 - 25.6200	23.9600 - 32.6900
GNMA	iShares Core GNMA Bond	$46.61	-0.1200	-0.26%	99,503	46.5508 - 46.7400	44.9100 - 50.3800
PSLV	Sprott Physical Silver Trust	$7.55	-0.0200	-0.26%	2.9 מיליון	7.4900 - 7.5700	7.0800 - 10.2000
RJZ	ELEMENTS Rogers International Commodity Metal	$11.47	-0.0301	-0.26%	9,445	11.4100 - 11.4700	10.7200 - 15.0000
BWX	SPDR Bloomberg Barclays International Treasury Bond	$24.37	-0.0600	-0.25%	237,413	24.3200 - 24.4800	23.7300 - 30.1000
DBP	Invesco DB Precious Metals	$48.5	-0.1200	-0.25%	14,376	48.2800 - 48.5700	46.0600 - 55.7900
CHAD	Direxion Daily CSI 300 China A Share Bear	$20.3	-0.0513	-0.25%	13,269	20.2680 - 20.4300	15.9000 - 21.6400
AFTY	Pacer CSOP FTSE China A50	$16.64	-0.0400	-0.24%	739	16.6100 - 16.6400	16.0700 - 24.6100
VCLT	Vanguard Long-Term Corp Bond	$85.62	-0.2000	-0.23%	869,137	85.3000 - 86.3391	80.7400 - 109.9800
CPER	United States Copper	$25.85	-0.0600	-0.23%	188,590	25.6600 - 25.8500	24.5100 - 30.1200
DGP	DB Gold Double Long	$39.6	-0.0901	-0.23%	9,822	39.2400 - 39.6600	34.9200 - 62.6100