WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.29 |
-0.0321 |
-0.34% |
83,783 |
9.2100 - 9.3499 |
8.7600 - 11.8900 |
|
|
$27.22 |
-0.0900 |
-0.33% |
1.29 מיליון |
27.2000 - 27.2750 |
24.1200 - 28.0700 |
|
|
$31.88 |
-0.1000 |
-0.31% |
20,662 |
31.7400 - 31.9300 |
30.8400 - 37.5600 |
|
|
$40.3 |
-0.1219 |
-0.3% |
685 |
40.0700 - 40.2953 |
32.3000 - 44.2600 |
|
|
$56.15 |
-0.1700 |
-0.3% |
349,578 |
56.0200 - 56.6300 |
53.1500 - 72.1900 |
|
|
$20.5 |
-0.0621 |
-0.3% |
154 |
20.3100 - 20.5006 |
19.4000 - 24.0400 |
|
|
$59.73 |
-0.1800 |
-0.3% |
112,216 |
59.0898 - 59.8300 |
53.4200 - 76.1900 |
|
|
$124.12 |
-0.3600 |
-0.29% |
266,528 |
123.3300 - 124.3200 |
118.7000 - 153.9800 |
|
|
$64.23 |
-0.1900 |
-0.29% |
162,990 |
64.1880 - 65.0650 |
60.9200 - 76.5700 |
|
|
$28.46 |
-0.0800 |
-0.28% |
267,516 |
28.2529 - 28.7900 |
18.9200 - 30.3000 |
|
|
$89.18 |
-0.2500 |
-0.28% |
101,728 |
88.7400 - 89.4100 |
83.3800 - 107.4700 |
|
|
$45.58 |
-0.1300 |
-0.28% |
854,478 |
45.2100 - 45.7100 |
38.2800 - 51.1200 |
|
|
$35.53 |
-0.1000 |
-0.28% |
9,547 |
35.5300 - 35.7700 |
33.2500 - 44.2900 |
|
|
$51.55 |
-0.1391 |
-0.27% |
34,668 |
51.2700 - 51.9200 |
44.3500 - 53.2200 |
|
|
$25.41 |
-0.0700 |
-0.27% |
1.35 מיליון |
25.3200 - 25.6200 |
23.9600 - 32.6900 |
|
|
$46.61 |
-0.1200 |
-0.26% |
99,503 |
46.5508 - 46.7400 |
44.9100 - 50.3800 |
|
|
$7.55 |
-0.0200 |
-0.26% |
2.9 מיליון |
7.4900 - 7.5700 |
7.0800 - 10.2000 |
|
|
$11.47 |
-0.0301 |
-0.26% |
9,445 |
11.4100 - 11.4700 |
10.7200 - 15.0000 |
|
|
$24.37 |
-0.0600 |
-0.25% |
237,413 |
24.3200 - 24.4800 |
23.7300 - 30.1000 |
|
|
$48.5 |
-0.1200 |
-0.25% |
14,376 |
48.2800 - 48.5700 |
46.0600 - 55.7900 |
|
|
$20.3 |
-0.0513 |
-0.25% |
13,269 |
20.2680 - 20.4300 |
15.9000 - 21.6400 |
|
|
$16.64 |
-0.0400 |
-0.24% |
739 |
16.6100 - 16.6400 |
16.0700 - 24.6100 |
|
|
$85.62 |
-0.2000 |
-0.23% |
869,137 |
85.3000 - 86.3391 |
80.7400 - 109.9800 |
|
|
$25.85 |
-0.0600 |
-0.23% |
188,590 |
25.6600 - 25.8500 |
24.5100 - 30.1200 |
|
|
$39.6 |
-0.0901 |
-0.23% |
9,822 |
39.2400 - 39.6600 |
34.9200 - 62.6100 |
|