WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.52 |
-0.3500 |
-1.13% |
132,991 |
30.1400 - 31.4400 |
18.9300 - 37.2100 |
|
|
$54.23 |
-0.6100 |
-1.11% |
2.62 מיליון |
54.0819 - 54.9500 |
44.1900 - 58.4800 |
|
|
$18.73 |
-0.2105 |
-1.11% |
48,833 |
18.6800 - 18.9100 |
16.3100 - 19.6600 |
|
|
$47.96 |
-0.5400 |
-1.11% |
192,402 |
47.7533 - 48.4300 |
38.3000 - 49.6700 |
|
|
$99.32 |
-1.0900 |
-1.09% |
366,425 |
99.1659 - 100.8300 |
83.5200 - 107.0600 |
|
|
$21.01 |
-0.2299 |
-1.09% |
1,570 |
20.7900 - 21.0800 |
19.6200 - 26.0900 |
|
|
$52.02 |
-0.5750 |
-1.09% |
5,069 |
52.0200 - 52.4300 |
44.6500 - 55.4400 |
|
|
$115.35 |
-1.2700 |
-1.09% |
6.63 מיליון |
115.0300 - 120.8500 |
67.6000 - 135.2000 |
|
|
$44.15 |
-0.4800 |
-1.08% |
164,744 |
43.9600 - 44.7400 |
36.3300 - 46.8800 |
|
|
$41.57 |
-0.4500 |
-1.07% |
38,273 |
41.3500 - 42.4500 |
30.2700 - 48.8800 |
|
|
$28.72 |
-0.3100 |
-1.07% |
11,600 |
28.7200 - 29.2200 |
21.4100 - 31.4700 |
|
|
$24.21 |
-0.2600 |
-1.06% |
11,650 |
24.1475 - 24.3600 |
21.5500 - 27.9800 |
|
|
$21.72 |
-0.2300 |
-1.05% |
56,356 |
21.5000 - 22.3400 |
13.6400 - 25.6600 |
|
|
$196.07 |
-2.0900 |
-1.05% |
6,557 |
195.8200 - 198.2558 |
161.5100 - 213.0700 |
|
|
$111.34 |
-1.1700 |
-1.04% |
79,383 |
111.0701 - 113.3090 |
85.1000 - 115.7400 |
|
|
$23.77 |
-0.2500 |
-1.04% |
167,172 |
23.6600 - 23.9300 |
17.3000 - 24.5900 |
|
|
$218.13 |
-2.2936 |
-1.03% |
499 |
218.1295 - 218.1295 |
168.2600 - 230.6400 |
|
|
$175.29 |
-1.8200 |
-1.03% |
910,062 |
174.4300 - 178.9000 |
134.9200 - 190.6300 |
|
|
$194.26 |
-2.0100 |
-1.02% |
10.23 מיליון |
194.2200 - 198.5000 |
146.9300 - 212.3500 |
|
|
$14.58 |
-0.1500 |
-1.02% |
154,225 |
14.4600 - 15.0800 |
14.0800 - 20.5500 |
|
|
$23.74 |
-0.2448 |
-1.02% |
19,141 |
23.5600 - 24.6100 |
15.0500 - 26.6600 |
|
|
$24.41 |
-0.2492 |
-1.01% |
1,638 |
24.2400 - 24.4200 |
21.6300 - 27.3000 |
|
|
$36.23 |
-0.3700 |
-1.01% |
307,018 |
36.2300 - 36.9800 |
29.1300 - 38.9900 |
|
|
$19.31 |
-0.1965 |
-1.01% |
6,134 |
19.2900 - 19.6300 |
15.3300 - 21.0100 |
|
|
$21.77 |
-0.2200 |
-1% |
437,228 |
21.6802 - 22.5997 |
20.4800 - 29.9600 |
|